MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 74000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 23.069 | 0 | IT0026608460 | 0 | 0 | 0 |
| FTSEMIB, Put 74000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22.333 | 0 | IT0026608486 | 0 | 0 | 0 |
| FTSEMIB, Put 68000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.729 | 0 | IT0025255792 | 0 | 0 | 0 |
| FTSEMIB, Put 68000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.811 | 0 | IT0025255818 | 0 | 0 | 0 |
| FTSEMIB, Put 68000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18.017 | 0 | IT0025255834 | 0 | 0 | 0 |
| FTSEMIB, Put 68000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17.765 | 0 | IT0025255859 | 0 | 0 | 0 |
| FTSEMIB, Put 68000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18.731 | 0 | IT0025255891 | 0 | 0 | 0 |
| FTSEMIB, Put 60500, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.315 | 7.795 | 7.616 | 0 | IT0027479978 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.805 | 8.285 | 8.104 | 0 | IT0027479994 | 0 | 0 | 0 |
| FTSEMIB, Put 61500, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.295 | 8.775 | 8.594 | 0 | IT0027480018 | 0 | 0 | 0 |
| FTSEMIB, Put 62000, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.785 | 9.265 | 9.087 | 0 | IT0027480034 | 0 | 0 | 0 |
| FTSEMIB, Put 62500, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.280 | 9.760 | 9.579 | 0 | IT0027480059 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11.205 | 11.685 | 11.496 | 0 | IT0024036672 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.625 | 11.855 | 12.240 | 0 | IT0024036698 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.497 | 0 | IT0024036714 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.811 | 0 | IT0024036730 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.777 | 0 | IT0024036755 | 0 | 0 | 0 |
| FTSEMIB, Put 55400, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.555 | 2.935 | 2.798 | 0 | IT0027298063 | 0 | 0 | 0 |
| FTSEMIB, Put 55600, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.730 | 3.135 | 2.986 | 0 | IT0027298089 | 0 | 0 | 0 |
| FTSEMIB, Put 55700, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.820 | 3.240 | 3.082 | 0 | IT0027298105 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
