MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 67000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.960 | 0 | IT0024696467 | 0 | 0 | 0 |
| FTSEMIB, Put 67000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17.204 | 0 | IT0024696483 | 0 | 0 | 0 |
| FTSEMIB, Put 67000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.999 | 0 | IT0024696509 | 0 | 0 | 0 |
| FTSEMIB, Put 67000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18.042 | 0 | IT0024696608 | 0 | 0 | 0 |
| FTSEMIB, Put 35000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.715 | 0 | IT0023135004 | 0 | 0 | 0 |
| FTSEMIB, Put 36000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.918 | 0 | IT0023135020 | 0 | 0 | 0 |
| FTSEMIB, Put 37000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5.125 | 0 | IT0023135046 | 0 | 0 | 0 |
| FTSEMIB, Put 38000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5.339 | 0 | IT0023135061 | 0 | 0 | 0 |
| FTSEMIB, Put 39000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5.560 | 0 | IT0023135087 | 0 | 0 | 0 |
| FTSEMIB, Put 40000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5.789 | 0 | IT0023135103 | 0 | 0 | 0 |
| FTSEMIB, Put 41000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6.028 | 0 | IT0023135129 | 0 | 0 | 0 |
| FTSEMIB, Put 42000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6.278 | 0 | IT0023135145 | 0 | 0 | 0 |
| FTSEMIB, Put 43000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6.539 | 0 | IT0023135160 | 0 | 0 | 0 |
| FTSEMIB, Put 44000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 685 | 0 | 6.812 | 0 | IT0023135186 | 0 | 0 | 0 |
| FTSEMIB, Put 67000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.647 | 0 | IT0024696525 | 0 | 0 | 0 |
| FTSEMIB, Put 67000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.244 | 0 | IT0024696640 | 0 | 0 | 0 |
| FTSEMIB, Put 61500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.610 | 9.090 | 8.859 | 0 | IT0026598687 | 0 | 0 | 0 |
| FTSEMIB, Put 66000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.706 | 0 | IT0024608256 | 0 | 0 | 0 |
| FTSEMIB, Put 74000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22.965 | 0 | IT0026608429 | 0 | 0 | 0 |
| FTSEMIB, Put 74000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22.520 | 0 | IT0026608445 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
