MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 27000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.180 | 0 | IT0023134841 | 0 | 0 | 0 |
| FTSEMIB, Put 28000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.371 | 0 | IT0023134866 | 0 | 0 | 0 |
| FTSEMIB, Put 29000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.560 | 0 | IT0023134882 | 0 | 0 | 0 |
| FTSEMIB, Put 30000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.750 | 0 | IT0023134908 | 0 | 0 | 0 |
| FTSEMIB, Put 31000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.940 | 0 | IT0023134924 | 0 | 0 | 0 |
| FTSEMIB, Put 32000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.131 | 0 | IT0023134940 | 0 | 0 | 0 |
| FTSEMIB, Put 33000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.323 | 0 | IT0023134965 | 0 | 0 | 0 |
| FTSEMIB, Put 34000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.517 | 0 | IT0023134981 | 0 | 0 | 0 |
| FTSEMIB, Put 58000, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4.955 | 5.435 | 5.252 | 0 | IT0027479879 | 0 | 0 | 0 |
| FTSEMIB, Put 58500, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.410 | 5.890 | 5.709 | 0 | IT0027479895 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.875 | 6.355 | 6.176 | 0 | IT0027479911 | 0 | 0 | 0 |
| FTSEMIB, Put 59500, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.350 | 6.830 | 6.650 | 0 | IT0027479937 | 0 | 0 | 0 |
| FTSEMIB, 4W Put 55700, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.860 | 3.285 | 3.139 | 0 | IT0027314688 | 0 | 0 | 0 |
| FTSEMIB, 4W Put 55800, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.955 | 3.395 | 3.239 | 0 | IT0027314704 | 0 | 0 | 0 |
| FTSEMIB, 4W Put 55900, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.045 | 3.500 | 3.339 | 0 | IT0027314720 | 0 | 0 | 0 |
| FTSEMIB, 4W Put 56000, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.140 | 3.610 | 3.439 | 0 | IT0027314746 | 0 | 0 | 0 |
| FTSEMIB, 4W Put 56100, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.235 | 3.715 | 3.539 | 0 | IT0027314761 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.830 | 7.310 | 7.131 | 0 | IT0027479952 | 0 | 0 | 0 |
| FTSEMIB, Put 67000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14.175 | 14.655 | 14.458 | 0 | IT0024696426 | 0 | 0 | 0 |
| FTSEMIB, Put 67000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.836 | 0 | IT0024696442 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
