MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 21000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.024 | 0 | IT0023831446 | 0 | 0 | 0 |
| FTSEMIB, Put 51000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9.109 | 0 | IT0023831461 | 0 | 0 | 0 |
| FTSEMIB, Put 52000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9.515 | 0 | IT0023831487 | 0 | 0 | 0 |
| FTSEMIB, Put 53000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9.944 | 0 | IT0023831503 | 0 | 0 | 0 |
| FTSEMIB, Put 54000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10.396 | 0 | IT0023831529 | 0 | 0 | 0 |
| FTSEMIB, Put 51200, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 304 | 372 | 350 | 0 | IT0027255246 | 0 | 0 | 0 |
| FTSEMIB, Put 64500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11.535 | 12.015 | 11.831 | 0 | IT0026870193 | 0 | 0 | 0 |
| FTSEMIB, Put 41500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 740 | 875 | 813 | 0 | IT0027043931 | 0 | 0 | 0 |
| FTSEMIB, Put 42500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 850 | 1.000 | 931 | 0 | IT0027043956 | 0 | 0 | 0 |
| FTSEMIB, Put 64500, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11.700 | 12.180 | 11.985 | 0 | IT0026870219 | 0 | 0 | 0 |
| FTSEMIB, 4W Put 53600, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 925 | 1.060 | 1.052 | 0 | IT0027314266 | 0 | 0 | 0 |
| FTSEMIB, 4W Put 53700, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.010 | 1.160 | 1.148 | 0 | IT0027314282 | 0 | 0 | 0 |
| FTSEMIB, 4W Put 53800, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.100 | 1.265 | 1.245 | 0 | IT0027314308 | 0 | 0 | 0 |
| FTSEMIB, 4W Put 54100, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.375 | 1.580 | 1.541 | 0 | IT0027314365 | 0 | 0 | 0 |
| FTSEMIB, 4W Put 54200, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.470 | 1.690 | 1.641 | 0 | IT0027314381 | 0 | 0 | 0 |
| FTSEMIB, 4W Put 54300, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.560 | 1.790 | 1.740 | 0 | IT0027314407 | 0 | 0 | 0 |
| FTSEMIB, 4W Put 54400, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.655 | 1.900 | 1.840 | 0 | IT0027314423 | 0 | 0 | 0 |
| FTSEMIB, 4W Put 54500, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.745 | 2.005 | 1.940 | 0 | IT0027314449 | 0 | 0 | 0 |
| FTSEMIB, Put 43500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 980 | 1.140 | 1.065 | 0 | IT0027043972 | 0 | 0 | 0 |
| FTSEMIB, Put 44500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.130 | 1.305 | 1.220 | 0 | IT0027043998 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
