MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 56000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9.792 | 0 | IT0023830620 | 0 | 0 | 0 |
| FTSEMIB, Put 57000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10.332 | 0 | IT0023830646 | 0 | 0 | 0 |
| FTSEMIB, Put 58000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10.897 | 0 | IT0023830661 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11.486 | 0 | IT0023830687 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12.099 | 0 | IT0023830703 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12.734 | 0 | IT0023830729 | 0 | 0 | 0 |
| FTSEMIB, Put 62000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.240 | 9.720 | 9.531 | 0 | IT0023947606 | 0 | 0 | 0 |
| FTSEMIB, Put 62000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.930 | 11.050 | 10.589 | 0 | IT0023947622 | 0 | 0 | 0 |
| FTSEMIB, Put 62000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11.961 | 0 | IT0023947648 | 0 | 0 | 0 |
| FTSEMIB, Put 62000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.283 | 0 | IT0023947663 | 0 | 0 | 0 |
| FTSEMIB, Put 62000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.391 | 0 | IT0023947689 | 0 | 0 | 0 |
| FTSEMIB, Put 62000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.775 | 0 | IT0023947721 | 0 | 0 | 0 |
| FTSEMIB, Put 52100, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 895 | 1.005 | 971 | 0 | IT0027478673 | 0 | 0 | 0 |
| FTSEMIB, Put 52200, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 925 | 1.040 | 1.005 | 0 | IT0027478699 | 0 | 0 | 0 |
| FTSEMIB, Put 54300, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.665 | 1.910 | 1.833 | 0 | IT0027255741 | 0 | 0 | 0 |
| FTSEMIB, Put 15000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 114 | 1.150 | 944 | 0 | IT0023831321 | 0 | 0 | 0 |
| FTSEMIB, Put 16000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 1.450 | 1.108 | 0 | IT0023831347 | 0 | 0 | 0 |
| FTSEMIB, Put 17000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 1.750 | 1.280 | 0 | IT0023831362 | 0 | 0 | 0 |
| FTSEMIB, Put 18000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 1.850 | 1.460 | 0 | IT0023831388 | 0 | 0 | 0 |
| FTSEMIB, Put 19000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 2.455 | 1.645 | 0 | IT0023831404 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
