MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 58000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10.500 | 0 | IT0023830349 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11.154 | 0 | IT0023830364 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11.838 | 0 | IT0023830380 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12.548 | 0 | IT0023830406 | 0 | 0 | 0 |
| FTSEMIB, Put 15000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 100 | 1.050 | 589 | 0 | IT0023830422 | 0 | 0 | 0 |
| FTSEMIB, Put 16000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 1.605 | 700 | 0 | IT0023830448 | 0 | 0 | 0 |
| FTSEMIB, Put 17000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 818 | 0 | IT0023830463 | 0 | 0 | 0 |
| FTSEMIB, Put 18000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 941 | 0 | IT0023830489 | 0 | 0 | 0 |
| FTSEMIB, Put 19000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.068 | 0 | IT0023830505 | 0 | 0 | 0 |
| FTSEMIB, Put 56100, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.175 | 3.650 | 3.468 | 0 | IT0027300802 | 0 | 0 | 0 |
| FTSEMIB, Put 56200, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.270 | 3.750 | 3.565 | 0 | IT0027300828 | 0 | 0 | 0 |
| FTSEMIB, Put 66000, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12.925 | 13.405 | 13.222 | 0 | IT0027300844 | 0 | 0 | 0 |
| FTSEMIB, Put 51900, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 830 | 935 | 900 | 0 | IT0027478657 | 0 | 0 | 0 |
| FTSEMIB, Put 56300, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.370 | 3.850 | 3.663 | 0 | IT0027303764 | 0 | 0 | 0 |
| FTSEMIB, Put 56400, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.465 | 3.945 | 3.762 | 0 | IT0027303780 | 0 | 0 | 0 |
| FTSEMIB, Put 51000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7.491 | 0 | IT0023830521 | 0 | 0 | 0 |
| FTSEMIB, Put 52000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7.897 | 0 | IT0023830547 | 0 | 0 | 0 |
| FTSEMIB, Put 53000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8.331 | 0 | IT0023830562 | 0 | 0 | 0 |
| FTSEMIB, Put 54000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8.791 | 0 | IT0023830588 | 0 | 0 | 0 |
| FTSEMIB, Put 55000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9.279 | 0 | IT0023830604 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
