MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 50800, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 560 | 635 | 604 | 0 | IT0027478475 | 0 | 0 | 0 |
| FTSEMIB, Put 53600, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.195 | 1.365 | 1.321 | 0 | IT0027255626 | 0 | 0 | 0 |
| FTSEMIB, Put 56000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.710 | 6.830 | 6.390 | 0 | IT0023829861 | 0 | 0 | 0 |
| FTSEMIB, Put 57000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.325 | 7.445 | 7.010 | 0 | IT0023829887 | 0 | 0 | 0 |
| FTSEMIB, Put 58000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.980 | 8.100 | 7.649 | 0 | IT0023829903 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.675 | 8.795 | 8.339 | 0 | IT0023829929 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.395 | 9.515 | 9.058 | 0 | IT0023829945 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.150 | 10.270 | 9.808 | 0 | IT0023829960 | 0 | 0 | 0 |
| FTSEMIB, Put 51000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5.670 | 0 | IT0023829986 | 0 | 0 | 0 |
| FTSEMIB, Put 52000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6.072 | 0 | IT0023830000 | 0 | 0 | 0 |
| FTSEMIB, Put 53000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6.508 | 0 | IT0023830026 | 0 | 0 | 0 |
| FTSEMIB, Put 54000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6.979 | 0 | IT0023830042 | 0 | 0 | 0 |
| FTSEMIB, Put 55000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7.486 | 0 | IT0023830067 | 0 | 0 | 0 |
| FTSEMIB, Put 50900, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 575 | 655 | 625 | 0 | IT0027478491 | 0 | 0 | 0 |
| FTSEMIB, Put 63500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.535 | 11.015 | 10.833 | 0 | IT0026859725 | 0 | 0 | 0 |
| FTSEMIB, Put 51100, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 620 | 705 | 672 | 0 | IT0027478517 | 0 | 0 | 0 |
| FTSEMIB, Put 51200, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 640 | 730 | 696 | 0 | IT0027478533 | 0 | 0 | 0 |
| FTSEMIB, Put 63500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.465 | 10.945 | 10.717 | 0 | IT0026859766 | 0 | 0 | 0 |
| FTSEMIB, Put 56000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8.028 | 0 | IT0023830083 | 0 | 0 | 0 |
| FTSEMIB, Put 57000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8.604 | 0 | IT0023830109 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
