MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 53200, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 980 | 1.105 | 1.074 | 0 | IT0027255568 | 0 | 0 | 0 |
| FTSEMIB, Put 75000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22.204 | 0 | IT0026841053 | 0 | 0 | 0 |
| FTSEMIB, Put 75000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22.987 | 0 | IT0026841079 | 0 | 0 | 0 |
| FTSEMIB, Put 54000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4.690 | 5.625 | 5.250 | 0 | IT0023829820 | 0 | 0 | 0 |
| FTSEMIB, Put 55000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.175 | 6.205 | 5.801 | 0 | IT0023829846 | 0 | 0 | 0 |
| FTSEMIB, Put 58000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.470 | 5.950 | 5.759 | 0 | IT0023829689 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.370 | 6.850 | 6.664 | 0 | IT0023829705 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.310 | 7.790 | 7.603 | 0 | IT0023829721 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.265 | 8.745 | 8.558 | 0 | IT0023829747 | 0 | 0 | 0 |
| FTSEMIB, Put 52000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.855 | 4.605 | 4.294 | 0 | IT0023829788 | 0 | 0 | 0 |
| FTSEMIB, Put 53000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4.250 | 5.095 | 4.751 | 0 | IT0023829804 | 0 | 0 | 0 |
| FTSEMIB, Put 27000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 300 | 0 | 683 | 0 | IT0027067575 | 0 | 0 | 0 |
| FTSEMIB, Put 50500, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.305 | 3.945 | 3.678 | 0 | IT0026839792 | 0 | 0 | 0 |
| FTSEMIB, Put 50500, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5.482 | 0 | IT0026839818 | 0 | 0 | 0 |
| FTSEMIB, Put 75000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 23.798 | 0 | IT0026841095 | 0 | 0 | 0 |
| FTSEMIB, Put 75000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 23.334 | 0 | IT0026841111 | 0 | 0 | 0 |
| FTSEMIB, Put 75000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 23.820 | 0 | IT0026841152 | 0 | 0 | 0 |
| FTSEMIB, Put 75000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 23.079 | 0 | IT0026841194 | 0 | 0 | 0 |
| FTSEMIB, Put 50600, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 520 | 585 | 563 | 0 | IT0027478434 | 0 | 0 | 0 |
| FTSEMIB, Put 50700, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 525 | 615 | 584 | 0 | IT0027478459 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
