MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 76000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 24.633 | 0 | IT0026869393 | 0 | 0 | 0 |
| FTSEMIB, Put 58000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.645 | 6.930 | 6.813 | 0 | IT0023831008 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.410 | 7.690 | 7.568 | 0 | IT0023831024 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.205 | 8.485 | 8.362 | 0 | IT0023831040 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.765 | 8.990 | 9.190 | 0 | IT0023831065 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.045 | 6.525 | 6.342 | 0 | IT0025919488 | 0 | 0 | 0 |
| FTSEMIB, Put 71000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18.466 | 0 | IT0025917847 | 0 | 0 | 0 |
| FTSEMIB, Put 56000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.165 | 5.645 | 5.442 | 0 | IT0023830968 | 0 | 0 | 0 |
| FTSEMIB, Put 71000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 19.419 | 0 | IT0025917888 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.599 | 0 | IT0024414416 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.502 | 0 | IT0024414432 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.697 | 0 | IT0024414515 | 0 | 0 | 0 |
| FTSEMIB, Put 52000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8.836 | 0 | IT0025671493 | 0 | 0 | 0 |
| FTSEMIB, Put 53000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9.240 | 0 | IT0025671519 | 0 | 0 | 0 |
| FTSEMIB, Put 54000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9.668 | 0 | IT0025671535 | 0 | 0 | 0 |
| FTSEMIB, Put 55000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10.120 | 0 | IT0025671550 | 0 | 0 | 0 |
| FTSEMIB, Put 56000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10.595 | 0 | IT0025671576 | 0 | 0 | 0 |
| FTSEMIB, Put 57000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11.093 | 0 | IT0025671592 | 0 | 0 | 0 |
| FTSEMIB, Put 58000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11.614 | 0 | IT0025671618 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12.156 | 0 | IT0025671634 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
