MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 35000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.511 | 0 | IT0025671154 | 0 | 0 | 0 |
| FTSEMIB, Put 36000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.687 | 0 | IT0025671170 | 0 | 0 | 0 |
| FTSEMIB, Put 37000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.868 | 0 | IT0025671196 | 0 | 0 | 0 |
| FTSEMIB, Put 17000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17 | 47 | 4 | 0 | IT0023830786 | 0 | 0 | 0 |
| FTSEMIB, Put 18000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 22 | 52 | 6 | 0 | IT0023830802 | 0 | 0 | 0 |
| FTSEMIB, Put 19000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 28 | 58 | 10 | 0 | IT0023830828 | 0 | 0 | 0 |
| FTSEMIB, Put 53000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.470 | 3.950 | 3.740 | 0 | IT0023830901 | 0 | 0 | 0 |
| FTSEMIB, Put 44000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6.360 | 0 | IT0025671337 | 0 | 0 | 0 |
| FTSEMIB, Put 45000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6.616 | 0 | IT0025671352 | 0 | 0 | 0 |
| FTSEMIB, Put 46000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6.884 | 0 | IT0025671378 | 0 | 0 | 0 |
| FTSEMIB, Put 47000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7.165 | 0 | IT0025671394 | 0 | 0 | 0 |
| FTSEMIB, Put 48000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7.459 | 0 | IT0025671410 | 0 | 0 | 0 |
| FTSEMIB, Put 49000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7.769 | 0 | IT0025671436 | 0 | 0 | 0 |
| FTSEMIB, Put 50000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8.100 | 0 | IT0025671451 | 0 | 0 | 0 |
| FTSEMIB, Put 51000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8.456 | 0 | IT0025671477 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12.195 | 12.675 | 12.484 | 0 | IT0024414358 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.090 | 0 | IT0024414374 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.301 | 0 | IT0024414390 | 0 | 0 | 0 |
| FTSEMIB, Put 76000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 23.149 | 0 | IT0026862398 | 0 | 0 | 0 |
| FTSEMIB, Put 76000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 23.891 | 0 | IT0026862430 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
