MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 24000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.694 | 0 | IT0025670933 | 0 | 0 | 0 |
| FTSEMIB, Put 25000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.863 | 0 | IT0025670958 | 0 | 0 | 0 |
| FTSEMIB, Put 29000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.519 | 0 | IT0025671030 | 0 | 0 | 0 |
| FTSEMIB, Put 30000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.682 | 0 | IT0025671055 | 0 | 0 | 0 |
| FTSEMIB, Put 31000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.844 | 0 | IT0025671071 | 0 | 0 | 0 |
| FTSEMIB, Put 32000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.007 | 0 | IT0025671097 | 0 | 0 | 0 |
| FTSEMIB, Put 26000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.029 | 0 | IT0025670974 | 0 | 0 | 0 |
| FTSEMIB, Put 27000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.193 | 0 | IT0025670990 | 0 | 0 | 0 |
| FTSEMIB, Put 28000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.357 | 0 | IT0025671014 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 55100, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.285 | 2.625 | 2.511 | 0 | IT0027329579 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 55200, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.375 | 2.730 | 2.610 | 0 | IT0027329595 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 55300, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.470 | 2.840 | 2.709 | 0 | IT0027329611 | 0 | 0 | 0 |
| FTSEMIB, Put 38000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5.054 | 0 | IT0025671212 | 0 | 0 | 0 |
| FTSEMIB, Put 39000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5.248 | 0 | IT0025671238 | 0 | 0 | 0 |
| FTSEMIB, Put 40000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5.451 | 0 | IT0025671253 | 0 | 0 | 0 |
| FTSEMIB, Put 41000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5.662 | 0 | IT0025671279 | 0 | 0 | 0 |
| FTSEMIB, Put 42000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5.884 | 0 | IT0025671295 | 0 | 0 | 0 |
| FTSEMIB, Put 43000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6.116 | 0 | IT0025671311 | 0 | 0 | 0 |
| FTSEMIB, Put 33000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.173 | 0 | IT0025671113 | 0 | 0 | 0 |
| FTSEMIB, Put 34000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.340 | 0 | IT0025671139 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
