MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 50500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.785 | 1.905 | 1.858 | 0 | IT0026342052 | 0 | 0 | 0 |
| FTSEMIB, Put 51500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.105 | 2.240 | 2.188 | 0 | IT0026342094 | 0 | 0 | 0 |
| FTSEMIB, Put 53500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.915 | 3.120 | 3.026 | 0 | IT0026342177 | 0 | 0 | 0 |
| FTSEMIB, Put 54000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.170 | 3.335 | 3.275 | 0 | IT0026342193 | 0 | 0 | 0 |
| FTSEMIB, Put 54500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.440 | 3.600 | 3.544 | 0 | IT0026342219 | 0 | 0 | 0 |
| FTSEMIB, Put 53500, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 150 | 2.335 | 2.530 | 2.481 | 0 | IT0025669992 | 0 | 0 | 0 |
| FTSEMIB, Put 55500, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.450 | 3.925 | 3.728 | 0 | IT0025670032 | 0 | 0 | 0 |
| FTSEMIB, Put 21000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 2.455 | 2.180 | 0 | IT0025670875 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.940 | 11.420 | 11.189 | 0 | IT0026862356 | 0 | 0 | 0 |
| FTSEMIB, 4W Put 50600, Aug 2026 | 34 | 0 | 19/08/26 14.37.16 | 11 | 4 | 24 | 11 | 40 | IT0027319570 | 10 | 0 | 0 |
| FTSEMIB, 4W Put 50700, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1 | 25 | 12 | 0 | IT0027319596 | 0 | 0 | 0 |
| FTSEMIB, Put 76000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 23.322 | 0 | IT0026862372 | 0 | 0 | 0 |
| FTSEMIB, Put 76000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 23.366 | 0 | IT0026862414 | 0 | 0 | 0 |
| FTSEMIB, Put 57500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4.555 | 5.035 | 4.847 | 0 | IT0025688554 | 0 | 0 | 0 |
| FTSEMIB, Put 57500, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.035 | 5.510 | 5.322 | 0 | IT0025688570 | 0 | 0 | 0 |
| FTSEMIB, 4W Put 50800, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2 | 27 | 13 | 0 | IT0027319612 | 0 | 0 | 0 |
| FTSEMIB, Put 71000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18.473 | 0 | IT0025917821 | 0 | 0 | 0 |
| FTSEMIB, Put 71000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18.785 | 0 | IT0025917862 | 0 | 0 | 0 |
| FTSEMIB, Put 22000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 2.855 | 2.353 | 0 | IT0025670891 | 0 | 0 | 0 |
| FTSEMIB, Put 23000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.525 | 0 | IT0025670917 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
