MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 28000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 300 | 0 | 814 | 0 | IT0027052114 | 0 | 0 | 0 |
| FTSEMIB, Put 65500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12.380 | 12.860 | 12.628 | 0 | IT0027298188 | 0 | 0 | 0 |
| FTSEMIB, Put 65500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.239 | 0 | IT0027298204 | 0 | 0 | 0 |
| FTSEMIB, Put 34000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.044 | 0 | IT0020402928 | 0 | 0 | 0 |
| FTSEMIB, Put 23000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 358 | 0 | IT0020402944 | 0 | 0 | 0 |
| FTSEMIB, Put 45500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 785 | 845 | 828 | 0 | IT0026341856 | 0 | 0 | 0 |
| FTSEMIB, Put 48000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.185 | 1.260 | 1.237 | 0 | IT0026341955 | 0 | 0 | 0 |
| FTSEMIB, Put 49500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.515 | 1.620 | 1.579 | 0 | IT0026342011 | 0 | 0 | 0 |
| FTSEMIB, Put 50000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.645 | 1.755 | 1.714 | 0 | IT0026342037 | 0 | 0 | 0 |
| FTSEMIB, Put 55000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10.871 | 0 | IT0023831545 | 0 | 0 | 0 |
| FTSEMIB, Put 56000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11.367 | 0 | IT0023831560 | 0 | 0 | 0 |
| FTSEMIB, Put 57000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11.885 | 0 | IT0023831586 | 0 | 0 | 0 |
| FTSEMIB, Put 58000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12.425 | 0 | IT0023831602 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12.985 | 0 | IT0023831628 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.564 | 0 | IT0023831644 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.162 | 0 | IT0023831669 | 0 | 0 | 0 |
| FTSEMIB, Put 40500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 640 | 770 | 711 | 0 | IT0027047650 | 0 | 0 | 0 |
| FTSEMIB, Put 52300, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 960 | 1.080 | 1.043 | 0 | IT0027478715 | 0 | 0 | 0 |
| FTSEMIB, Put 52400, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.000 | 1.115 | 1.083 | 0 | IT0027478731 | 0 | 0 | 0 |
| FTSEMIB, Put 52600, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.080 | 1.195 | 1.166 | 0 | IT0027478756 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
