MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 39000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 935 | 1.145 | 1.096 | 0 | IT0021147225 | 0 | 0 | 0 |
| FTSEMIB, Put 16000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 45 | 202 | 19 | 0 | IT0019041471 | 0 | 0 | 0 |
| FTSEMIB, Put 38000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.095 | 0 | 2.299 | 0 | IT0019064275 | 0 | 0 | 0 |
| FTSEMIB, Put 15000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 24 | 262 | 11 | 0 | IT0019311288 | 0 | 0 | 0 |
| FTSEMIB, Put 14000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 196 | 1.055 | 6 | 0 | IT0019327748 | 0 | 0 | 0 |
| FTSEMIB, Put 12000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1 | 49 | 1 | 0 | IT0019347308 | 0 | 0 | 0 |
| FTSEMIB, Put 13000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 104 | 905 | 4 | 0 | IT0019347324 | 0 | 0 | 0 |
| FTSEMIB, Put 12000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19 | 12 | 2 | 0 | IT0019347340 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10.404 | 0 | IT0027045795 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11.075 | 0 | IT0027045811 | 0 | 0 | 0 |
| FTSEMIB, Put 39000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.113 | 0 | IT0021725145 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11.774 | 0 | IT0027045837 | 0 | 0 | 0 |
| FTSEMIB, Put 62000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12.498 | 0 | IT0027045852 | 0 | 0 | 0 |
| FTSEMIB, Put 54400, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.975 | 2.270 | 2.169 | 0 | IT0027479051 | 0 | 0 | 0 |
| FTSEMIB, Put 22000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 283 | 0 | IT0020402969 | 0 | 0 | 0 |
| FTSEMIB, Put 54600, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.105 | 2.420 | 2.307 | 0 | IT0027479077 | 0 | 0 | 0 |
| FTSEMIB, Put 21000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 2.305 | 219 | 0 | IT0020402985 | 0 | 0 | 0 |
| FTSEMIB, Put 54700, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.170 | 2.495 | 2.379 | 0 | IT0027479093 | 0 | 0 | 0 |
| FTSEMIB, Put 39500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 580 | 660 | 649 | 0 | IT0027055497 | 0 | 0 | 0 |
| FTSEMIB, Put 20000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 2.300 | 167 | 0 | IT0020403009 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
