MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 54900, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.135 | 2.455 | 2.339 | 0 | IT0027262507 | 0 | 0 | 0 |
| FTSEMIB, Put 64500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11.415 | 11.895 | 11.667 | 0 | IT0026870235 | 0 | 0 | 0 |
| FTSEMIB, Put 55100, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.300 | 2.645 | 2.520 | 0 | IT0027262523 | 0 | 0 | 0 |
| FTSEMIB, Put 73000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20.326 | 0 | IT0026457405 | 0 | 0 | 0 |
| FTSEMIB, Put 73000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 21.193 | 0 | IT0026457447 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 53500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 920 | 1.049 | 1.030 | 0 | IT0027328597 | 0 | 0 | 0 |
| FTSEMIB, Put 62000, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.040 | 9.520 | 9.336 | 0 | IT0026609104 | 0 | 0 | 0 |
| FTSEMIB, Put 62500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.525 | 10.005 | 9.780 | 0 | IT0026824570 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11.895 | 12.375 | 12.146 | 0 | IT0026946936 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12.035 | 12.515 | 12.330 | 0 | IT0026946910 | 0 | 0 | 0 |
| FTSEMIB, Put 39000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.253 | 0 | IT0021147266 | 0 | 0 | 0 |
| FTSEMIB, Put 47000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 1.000 | 2.275 | 2.725 | 2.554 | 0 | IT0023253336 | 0 | 0 | 0 |
| FTSEMIB, Put 47000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.329 | 0 | IT0023253351 | 0 | 0 | 0 |
| FTSEMIB, Put 47000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 900 | 0 | 5.536 | 0 | IT0023253377 | 0 | 0 | 0 |
| FTSEMIB, Put 47000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6.108 | 0 | IT0023253393 | 0 | 0 | 0 |
| FTSEMIB, Put 47000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7.704 | 0 | IT0023253476 | 0 | 0 | 0 |
| FTSEMIB, Put 45000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7.097 | 0 | IT0023143149 | 0 | 0 | 0 |
| FTSEMIB, Put 35000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.383 | 0 | IT0021725061 | 0 | 0 | 0 |
| FTSEMIB, Put 36000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.675 | 0 | 3.554 | 0 | IT0021725087 | 0 | 0 | 0 |
| FTSEMIB, Put 36000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.180 | 0 | IT0027045332 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
