MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 29000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 657 | 0 | IT0024282193 | 0 | 0 | 0 |
| FTSEMIB, Put 30000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 752 | 0 | IT0024282219 | 0 | 0 | 0 |
| FTSEMIB, Put 31000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 854 | 0 | IT0024282235 | 0 | 0 | 0 |
| FTSEMIB, Put 32000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 962 | 0 | IT0024282250 | 0 | 0 | 0 |
| FTSEMIB, Put 33000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.075 | 0 | IT0024282276 | 0 | 0 | 0 |
| FTSEMIB, Put 34000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.194 | 0 | IT0024282292 | 0 | 0 | 0 |
| FTSEMIB, Put 35000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.319 | 0 | IT0024282318 | 0 | 0 | 0 |
| FTSEMIB, Put 36000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 955 | 1.180 | 1.451 | 0 | IT0024282334 | 0 | 0 | 0 |
| FTSEMIB, Put 39000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.145 | 0 | 2.487 | 0 | IT0021147241 | 0 | 1 | 0 |
| FTSEMIB, Put 37000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.070 | 1.310 | 1.590 | 0 | IT0024282359 | 0 | 0 | 0 |
| FTSEMIB, Put 38000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.190 | 1.455 | 1.736 | 0 | IT0024282375 | 0 | 0 | 0 |
| FTSEMIB, Put 39000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.330 | 1.610 | 1.891 | 0 | IT0024282391 | 0 | 0 | 0 |
| FTSEMIB, Put 40000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.480 | 1.780 | 2.055 | 0 | IT0024282417 | 0 | 0 | 0 |
| FTSEMIB, Put 41000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.645 | 1.965 | 2.230 | 0 | IT0024282433 | 0 | 0 | 0 |
| FTSEMIB, 4W Put 50500, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1 | 22 | 10 | 0 | IT0027319794 | 0 | 0 | 0 |
| FTSEMIB, Put 54200, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.850 | 2.125 | 2.034 | 0 | IT0027479010 | 0 | 0 | 0 |
| FTSEMIB, Put 54300, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.915 | 2.200 | 2.098 | 0 | IT0027479036 | 0 | 0 | 0 |
| FTSEMIB, Put 42000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.825 | 2.165 | 2.417 | 0 | IT0024282458 | 0 | 0 | 0 |
| FTSEMIB, Put 44000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.445 | 0 | 3.533 | 0 | IT0022056508 | 0 | 0 | 0 |
| FTSEMIB, Put 43000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.020 | 2.380 | 2.617 | 0 | IT0024282474 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
