MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 48000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.310 | 3.770 | 3.879 | 0 | IT0024282573 | 0 | 0 | 0 |
| FTSEMIB, Put 49000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.645 | 4.120 | 4.192 | 0 | IT0024282599 | 0 | 0 | 0 |
| FTSEMIB, Put 50000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4.075 | 4.500 | 4.529 | 0 | IT0024282615 | 0 | 0 | 0 |
| FTSEMIB, Put 51000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4.395 | 4.910 | 4.891 | 0 | IT0024282631 | 0 | 0 | 0 |
| FTSEMIB, Put 52000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4.820 | 5.360 | 5.282 | 0 | IT0024282656 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 52400, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 337 | 387 | 392 | 0 | IT0027328373 | 0 | 0 | 0 |
| FTSEMIB, Put 20000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 2.795 | 2.005 | 0 | IT0025684330 | 0 | 0 | 0 |
| FTSEMIB, Put 53000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.285 | 5.835 | 5.707 | 0 | IT0024282672 | 0 | 0 | 0 |
| FTSEMIB, Put 54000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.775 | 6.335 | 6.170 | 0 | IT0024282698 | 0 | 0 | 0 |
| FTSEMIB, Put 55000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.300 | 6.880 | 6.670 | 0 | IT0024282714 | 0 | 0 | 0 |
| FTSEMIB, Put 72000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20.662 | 0 | IT0027046058 | 0 | 0 | 0 |
| FTSEMIB, Put 73000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 21.519 | 0 | IT0027046074 | 0 | 0 | 0 |
| FTSEMIB, Put 56000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.860 | 7.455 | 7.207 | 0 | IT0024282730 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 52500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 371 | 426 | 431 | 0 | IT0027328399 | 0 | 0 | 0 |
| FTSEMIB, Put 73000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20.407 | 0 | IT0026457389 | 0 | 0 | 0 |
| FTSEMIB, Put 73000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20.603 | 0 | IT0026457421 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.040 | 8.520 | 8.338 | 0 | IT0026457348 | 0 | 0 | 0 |
| FTSEMIB, Put 57000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.445 | 8.065 | 7.782 | 0 | IT0024282755 | 0 | 0 | 0 |
| FTSEMIB, Put 58000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.070 | 8.700 | 8.393 | 0 | IT0024282771 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.725 | 9.370 | 9.040 | 0 | IT0024282797 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
