MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 60000, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.955 | 7.435 | 7.251 | 0 | IT0027256566 | 0 | 0 | 0 |
| FTSEMIB, Put 60500, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.450 | 7.930 | 7.748 | 0 | IT0027256582 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.945 | 8.425 | 8.244 | 0 | IT0027256608 | 0 | 0 | 0 |
| FTSEMIB, Put 43000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 500 | 1.500 | 1.780 | 1.650 | 0 | IT0022024134 | 0 | 0 | 0 |
| FTSEMIB, Put 43000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.020 | 0 | 3.301 | 0 | IT0022024159 | 0 | 0 | 0 |
| FTSEMIB, Put 61500, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.445 | 8.925 | 8.742 | 0 | IT0027256624 | 0 | 0 | 0 |
| FTSEMIB, Put 43000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 300 | 660 | 0 | 4.343 | 0 | IT0022024175 | 0 | 0 | 0 |
| FTSEMIB, Put 62000, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.940 | 9.420 | 9.239 | 0 | IT0027256640 | 0 | 0 | 0 |
| FTSEMIB, Put 62500, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.440 | 9.920 | 9.737 | 0 | IT0027256665 | 0 | 0 | 0 |
| FTSEMIB, Put 55500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.895 | 4.355 | 4.131 | 0 | IT0026348695 | 0 | 0 | 0 |
| FTSEMIB, Put 28000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.309 | 0 | IT0021725228 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.935 | 10.415 | 10.235 | 0 | IT0027256681 | 0 | 0 | 0 |
| FTSEMIB, Put 63500, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.435 | 10.915 | 10.733 | 0 | IT0027256707 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.930 | 11.410 | 11.230 | 0 | IT0027256723 | 0 | 0 | 0 |
| FTSEMIB, Put 43000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 790 | 0 | 5.002 | 0 | IT0022024191 | 0 | 0 | 0 |
| FTSEMIB, Put 59500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.855 | 7.335 | 7.105 | 0 | IT0026389756 | 0 | 0 | 0 |
| FTSEMIB, Put 54000, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.735 | 1.995 | 1.905 | 0 | IT0027256327 | 0 | 0 | 0 |
| FTSEMIB, Put 54500, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.040 | 2.345 | 2.237 | 0 | IT0027256343 | 0 | 0 | 0 |
| FTSEMIB, Put 72000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 19.439 | 0 | IT0026390812 | 0 | 0 | 0 |
| FTSEMIB, Put 72000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 19.691 | 0 | IT0026390853 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
