MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 52000, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.215 | 1.370 | 1.325 | 0 | IT0027479630 | 0 | 0 | 0 |
| FTSEMIB, Put 52500, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.390 | 1.575 | 1.520 | 0 | IT0027479655 | 0 | 0 | 0 |
| FTSEMIB, Put 41000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.533 | 0 | IT0021912669 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.995 | 10.475 | 10.245 | 0 | IT0026845740 | 0 | 0 | 0 |
| FTSEMIB, Put 56500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.565 | 4.045 | 3.860 | 0 | IT0025260115 | 0 | 0 | 0 |
| FTSEMIB, Put 33000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.624 | 0 | IT0027045274 | 0 | 0 | 0 |
| FTSEMIB, Put 34000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.804 | 0 | IT0027045290 | 0 | 0 | 0 |
| FTSEMIB, Put 35000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.989 | 0 | IT0027045316 | 0 | 0 | 0 |
| FTSEMIB, Put 25000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 86 | 114 | 70 | 0 | IT0022494832 | 0 | 0 | 0 |
| FTSEMIB, Put 26000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 100 | 128 | 88 | 0 | IT0022494857 | 0 | 0 | 0 |
| FTSEMIB, Put 29000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 152 | 180 | 156 | 0 | IT0022494915 | 0 | 0 | 0 |
| FTSEMIB, Put 40000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.318 | 0 | IT0021725160 | 0 | 0 | 0 |
| FTSEMIB, Put 30000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.600 | 0 | IT0021725186 | 0 | 0 | 0 |
| FTSEMIB, Put 29000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.454 | 0 | IT0021725202 | 0 | 0 | 0 |
| FTSEMIB, Put 51000, Nov 2026 | 955 | 0 | 24/08/26 11.04.13 | 1 | 925 | 1.050 | 1.009 | 955 | IT0027479598 | 1 | 0 | 0 |
| FTSEMIB, Put 51500, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.060 | 1.200 | 1.158 | 0 | IT0027479614 | 0 | 0 | 0 |
| FTSEMIB, Put 41000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.445 | 0 | 2.877 | 0 | IT0021912628 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.965 | 6.445 | 6.266 | 0 | IT0027256525 | 0 | 0 | 0 |
| FTSEMIB, Put 35000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 2.450 | 1.749 | 0 | IT0018988441 | 0 | 0 | 0 |
| FTSEMIB, Put 59500, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.460 | 6.940 | 6.756 | 0 | IT0027256541 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
