skin track
Ftse Mib
-0,22%
Spread
82,82
Dow Jones
0,34%
Dax
-0,17%
MF Polizze Vita
MF Investor NEW
  1. Home
  2. Mercati
  3. Future & Opzioni
  4. Milano - Index Options Put

MILANO - INDEX OPTIONS PUT

Accedi ai dati in tempo reale
Future su indice ITA
Future su azioni ITA
Eurex - Future area euro
NYMEX - Futures
Opzioni Call Mib
Opzioni Put Mib
Opzioni Iso Alfa Call
Opzioni Iso Alfa Put
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put Fonte dati: Euronext Group dati in tempo ritardato 15'
Nome Prezzo ultimo contr. Var% Orario ultimo contr. Nr. Contratti Migliore Denaro Migliore Lettera Ufficiale Apertura Codice Isin Vol. ultimo contr. Volume migliore Denaro Volume migliore Lettera
FTSEMIB, Put 32000, Sep 2026 26 -65,38 22/06/26 15.27.12 10 1 4 1 26 IT0025007508 10 0 3
FTSEMIB, Put 15000, Dec 2027 44 -64,23 21/07/26 12.02.49 1 22 17 1 44 IT0017935989 1 3 0
FTSEMIB, Put 19000, Dec 2026 8 -57,14 17/06/26 11.15.04 1 1 14 1 8 IT0017935484 1 0 99
FTSEMIB, Put 15000, Dec 2026 1 -50 07/08/26 17.22.21 2 1 11 1 1 IT0017935567 2 0 50
FTSEMIB, 4W Put 50900, Aug 2026 27 -50 21/08/26 11.00.05 1 9 29 27 27 IT0027317616 1 70 70
FTSEMIB, Put 17000, Dec 2027 62 -44,14 22/07/26 11.23.11 4 32 19 2 62 IT0017935948 1 3 0
FTSEMIB, 4W Put 50300, Aug 2026 18 -43,75 21/08/26 17.27.39 3 6 20 16 23 IT0027327896 1 0 50
FTSEMIB, 4W Put 51100, Aug 2026 37 -43,08 21/08/26 10.12.55 1 15 34 34 37 IT0027317657 1 70 70
FTSEMIB, 4W Put 51500, Aug 2026 58 -42 21/08/26 17.12.41 2 38 58 57 60 IT0027313847 1 70 70
FTSEMIB, 4W Put 51900, Aug 2026 96 -40 21/08/26 16.27.47 5 84 106 101 102 IT0027313920 1 69 69
FTSEMIB, Put 18000, Dec 2026 11 -38,89 12/06/26 10.54.34 1 2 13 1 11 IT0017935500 1 0 99
FTSEMIB, 4W Put 51000, Aug 2026 19 -38,71 24/08/26 9.36.00 7 12 31 31 19 IT0027317632 6 70 70
FTSEMIB, Put 34000, Sep 2026 14 -36,36 20/07/26 11.33.55 1 1 5 1 14 IT0025007581 1 0 1
FTSEMIB, Put 10000, Dec 2028 222 -33,53 07/07/25 16.52.37 4 2 4 1 402 IT0020167265 1 0 0
FTSEMIB, Put 39000, Jun 2027 630 -33,05 14/07/26 15.10.46 1 550 620 598 630 IT0022495110 1 2 5
FTSEMIB, Put 42000, Sep 2026 15 -31,82 20/08/26 10.16.10 2 7 27 19 15 IT0025007904 2 50 50
FTSEMIB, 4W Put 52000, Aug 2026 80 -31,62 24/08/26 10.43.22 2 101 125 117 85 IT0027313946 1 65 65
FTSEMIB, Put 23000, Dec 2026 7 -30 12/08/26 9.35.43 2 2 18 11 7 IT0017935401 2 0 1
FTSEMIB, 1W Put 50300, Sep 2026 48 -29,41 24/08/26 11.11.46 8 51 72 68 48 IT0027327953 5 70 70
FTSEMIB, 4W Put 50200, Aug 2026 10 -28,57 24/08/26 15.50.08 9 5 12 14 12 IT0027327870 1 1 1
FTSEMIB, 4W Put 52300, Aug 2026 180 -28,29 21/08/26 17.16.57 8 179 202 179 170 IT0027314001 1 56 46
FTSEMIB, 4W Put 51400, Aug 2026 36 -28 24/08/26 9.27.17 1 30 47 50 36 IT0027313821 1 70 70
FTSEMIB, 1W Put 52100, Sep 2026 256 -27,27 21/08/26 10.48.44 2 299 325 293 254 IT0027328316 1 53 33
FTSEMIB, 4W Put 51600, Aug 2026 48 -27,27 24/08/26 15.56.58 10 47 65 66 48 IT0027313862 3 70 70
FTSEMIB, 4W Put 51200, Aug 2026 28 -26,32 24/08/26 15.40.11 42 19 37 38 21 IT0027315008 1 70 70
FTSEMIB, 4W Put 52700, Aug 2026 240 -25,93 24/08/26 13.30.31 2 344 388 324 266 IT0027314084 1 40 77
FTSEMIB, 4W Put 53400, Aug 2026 613 -25,88 21/08/26 9.36.22 1 870 960 779 613 IT0027314225 1 3 50
FTSEMIB, 4W Put 52800, Aug 2026 328 -25,62 21/08/26 11.40.27 3 399 452 372 320 IT0027314100 1 40 74
FTSEMIB, Put 27000, Jun 2027 128 -25,15 07/07/26 10.26.27 1 106 148 27 128 IT0022494873 1 2 1
FTSEMIB, 1W Put 51000, Sep 2026 114 -25 21/08/26 15.29.29 8 98 122 114 119 IT0027328092 1 70 70
FTSEMIB, Put 44000, Sep 2026 21 -25 24/08/26 12.30.01 1 16 31 28 21 IT0025007987 1 50 1
FTSEMIB, Put 22000, Dec 2026 13 -23,53 03/07/26 13.29.48 96 1 15 2 13 IT0017935427 25 0 1
FTSEMIB, Put 46500, Sep 2026 52 -22,39 21/08/26 17.29.48 3 39 59 52 56 IT0025008084 1 50 50
FTSEMIB, Put 43000, Sep 2026 18 -21,74 24/08/26 16.10.19 10 11 27 23 18 IT0025007946 10 50 1
FTSEMIB, 4W Put 53200, Aug 2026 545 -20,09 21/08/26 12.01.13 4 674 750 622 545 IT0027314183 4 10 2
FTSEMIB, 1W Put 53000, Sep 2026 562 -20,06 21/08/26 9.42.34 1 669 760 643 562 IT0027328498 1 40 55
FTSEMIB, Put 29000, Dec 2026 24 -20 13/08/26 14.29.17 1 19 39 31 24 IT0017935302 1 50 50
FTSEMIB, Put 42500, Sep 2026 20 -20 20/08/26 10.28.48 2 9 22 21 20 IT0025007920 2 50 1
FTSEMIB, Put 25000, Dec 2026 12 -20 13/08/26 10.08.03 2 5 24 16 12 IT0017935229 2 50 99
FTSEMIB, Put 51400, Sep 2026 705 -18,87 03/08/26 10.02.16 2 396 416 390 705 IT0027255287 2 62 62
FTSEMIB, 1W Put 51300, Sep 2026 120 -18,37 24/08/26 14.21.18 2 131 157 147 120 IT0027328159 2 47 67
FTSEMIB, 4W Put 51300, Aug 2026 36 -18,18 24/08/26 15.50.56 35 24 42 44 32 IT0027313805 10 71 70
FTSEMIB, Put 50800, Sep 2026 176 -17,76 17/08/26 13.39.51 1 282 300 286 176 IT0027255188 1 88 88
FTSEMIB, 1W Put 52300, Sep 2026 340 -17,27 21/08/26 9.30.32 2 361 395 351 340 IT0027328357 2 50 30
FTSEMIB, 4W Put 52200, Aug 2026 206 -16,94 20/08/26 10.12.47 1 147 172 156 206 IT0027313987 1 59 49
FTSEMIB, 1W Put 52000, Sep 2026 222 -16,85 24/08/26 14.23.44 6 271 293 267 260 IT0027328290 2 54 34
FTSEMIB, 1W Put 52800, Sep 2026 500 -16,81 21/08/26 9.51.57 3 575 627 542 500 IT0027328456 1 24 24
FTSEMIB, Put 49800, Sep 2026 174 -16,75 21/08/26 16.14.06 8 168 180 176 180 IT0027255022 2 70 90
FTSEMIB, Put 20000, Dec 2026 10 -16,67 08/07/26 15.03.40 23 2 13 1 7 IT0017935468 22 3 1
FTSEMIB, Put 45000, Sep 2026 30 -16,67 24/08/26 14.26.34 10 23 39 36 30 IT0025008027 10 50 1
FTSEMIB, Put 41500, Oct 2026 154 -16,3 24/07/26 13.20.52 4 41 61 54 168 IT0027255824 1 70 70
FTSEMIB, Put 35000, Sep 2026 6 -15,79 04/08/26 15.51.55 1 6 11 1 6 IT0025007623 1 0 108
FTSEMIB, Put 42000, Jun 2027 1.000 -15,75 14/07/26 15.07.58 1 820 930 910 1.000 IT0022495177 1 10 10
FTSEMIB, 4W Put 52900, Aug 2026 415 -15,65 21/08/26 14.34.01 3 461 520 426 350 IT0027314126 1 40 70
FTSEMIB, Put 49900, Sep 2026 186 -14,68 21/08/26 10.00.11 1 176 188 184 186 IT0027255048 1 90 70
FTSEMIB, Put 50500, Sep 2026 246 -14,58 21/08/26 16.19.48 4 240 256 246 248 IT0025008241 1 90 90
FTSEMIB, Put 51000, Sep 2026 312 -14,52 21/08/26 17.06.27 200 316 334 317 320 IT0025008266 1 86 86
FTSEMIB, Put 51600, Sep 2026 418 -14,52 21/08/26 10.06.18 3 442 464 434 420 IT0027255303 2 80 60
FTSEMIB, Put 40000, Dec 2028 2.445 -13,85 10/07/26 11.35.20 401 2.445 2.755 2.677 2.445 IT0021237893 1 0 0
FTSEMIB, Put 52100, Sep 2026 540 -13,74 21/08/26 10.06.18 2 590 615 567 540 IT0027255386 2 75 75
FTSEMIB, Put 51100, Sep 2026 330 -13,61 21/08/26 16.14.06 2 334 352 334 328 IT0027255220 1 85 65
FTSEMIB, Put 39500, Oct 2026 32 -13,51 17/08/26 16.44.45 1 25 45 37 32 IT0027273884 1 51 50
FTSEMIB, Put 21000, Dec 2026 13 -13,33 08/07/26 10.58.44 1 1 16 2 13 IT0017935443 1 0 99
FTSEMIB, Put 40000, Dec 2027 1.900 -13,32 07/05/26 15.41.29 2 1.065 1.295 1.238 1.995 IT0021237877 1 10 10
FTSEMIB, Put 39500, Dec 2026 236 -13,24 14/07/26 15.48.24 1 136 162 150 236 IT0025669711 1 99 50
FTSEMIB, Put 48000, Oct 2026 238 -13,21 24/08/26 15.43.38 3 230 246 238 238 IT0027256087 3 90 70
FTSEMIB, Put 48500, Sep 2026 90 -12,62 24/08/26 11.09.16 1 92 104 103 90 IT0025008167 1 70 70
FTSEMIB, Put 43500, Sep 2026 28 -12,5 21/08/26 16.03.05 4 14 33 26 28 IT0025007961 1 50 50
FTSEMIB, Put 47000, Mar 2027 1.100 -12,49 03/08/26 16.16.51 3 1.045 1.075 1.045 1.100 IT0026341914 1 20 45
FTSEMIB, Put 41000, Dec 2027 2.105 -12,44 07/05/26 15.40.25 2 1.200 1.445 1.367 2.290 IT0021912602 1 10 10
FTSEMIB, Put 26000, Dec 2027 286 -12,27 24/07/26 9.01.01 1 124 228 120 286 IT0017935666 1 2 1
FTSEMIB, Put 38500, Sep 2026 43 -12,24 20/07/26 10.07.16 3 1 15 4 42 IT0025007763 1 0 108
FTSEMIB, 4W Put 52600, Aug 2026 248 -12,06 24/08/26 15.00.36 3 294 331 282 290 IT0027314068 1 49 49
FTSEMIB, Put 49300, Sep 2026 132 -12 19/08/26 14.39.41 1 132 142 141 132 IT0027273868 1 70 90
FTSEMIB, Put 49000, Sep 2026 132 -12 21/08/26 15.16.10 6 114 122 124 130 IT0025008183 1 70 1
FTSEMIB, Put 49700, Sep 2026 120 -11,76 17/08/26 16.04.22 1 160 172 167 120 IT0027255006 1 70 90
FTSEMIB, 4W Put 53900, Aug 2026 1.100 -11,72 21/08/26 16.03.26 3 1.285 1.475 1.228 1.140 IT0027314324 1 50 50
FTSEMIB, Put 47000, Sep 2026 53 -11,67 24/08/26 10.58.56 12 47 68 60 53 IT0025008100 6 50 50
FTSEMIB, 1W Put 53700, Sep 2026 1.020 -11,54 21/08/26 16.07.24 3 1.145 1.315 1.111 1.050 IT0027328639 1 52 52
FTSEMIB, Put 51700, Sep 2026 402 -11,45 19/08/26 14.50.53 21 468 490 458 402 IT0027255329 20 79 59
FTSEMIB, Put 51500, Sep 2026 412 -11,4 21/08/26 15.02.37 31 418 438 412 420 IT0025008282 1 81 61
FTSEMIB, Put 46000, Jun 2027 1.495 -11,22 03/08/26 16.35.10 1 1.415 1.600 1.525 1.495 IT0023157677 1 10 10
FTSEMIB, Put 37000, Sep 2026 32 -11,11 13/07/26 9.49.32 1 1 10 1 32 IT0025007706 1 0 3
FTSEMIB, Put 38500, Dec 2026 130 -10,96 04/08/26 9.06.56 4 116 140 129 130 IT0025669695 2 50 50
FTSEMIB, Put 54200, Sep 2026 1.530 -10,94 21/08/26 10.05.24 1 1.745 1.840 1.679 1.530 IT0027255725 1 20 20
FTSEMIB, Put 49600, Sep 2026 116 -10,77 17/08/26 16.06.59 1 152 164 160 116 IT0027254983 1 70 90
FTSEMIB, Put 46000, Mar 2027 965 -10,65 03/08/26 14.23.05 3 885 915 887 975 IT0026341872 1 69 49
FTSEMIB, Put 52800, Sep 2026 800 -10,51 21/08/26 12.52.57 5 875 915 836 790 IT0027255501 1 49 49
FTSEMIB, Put 52600, Sep 2026 462 -10,47 17/08/26 15.45.06 2 785 815 748 462 IT0027255469 2 51 51
FTSEMIB, Put 51800, Sep 2026 482 -10,41 21/08/26 11.36.20 9 496 520 483 464 IT0027255345 3 78 78
FTSEMIB, Put 41000, Jun 2027 1.315 -10,36 10/06/26 11.02.20 5 715 810 796 1.315 IT0022495151 5 10 10
FTSEMIB, Put 57000, Dec 2026 4.225 -10,09 04/08/26 14.57.36 1 4.700 5.175 4.809 4.225 IT0023829663 1 89 20
FTSEMIB, 4W Put 52100, Aug 2026 200 -9,91 20/08/26 16.36.46 60 121 146 135 200 IT0027313961 10 62 62
FTSEMIB, Put 52300, Sep 2026 575 -9,87 24/08/26 12.49.09 1 660 690 638 575 IT0027255428 1 73 53
FTSEMIB, Put 53000, Sep 2026 890 -9,83 21/08/26 12.52.55 8 980 1.010 930 885 IT0025008340 2 48 48
FTSEMIB, Put 34000, Dec 2026 66 -9,59 19/08/26 17.13.23 51 53 74 66 70 IT0017978989 1 50 50
FTSEMIB, Put 46000, Oct 2026 142 -9,55 21/08/26 15.59.09 5 128 142 139 150 IT0027256004 1 90 70
FTSEMIB, 1W Put 50200, Sep 2026 58 -9,38 24/08/26 15.51.31 3 47 67 64 50 IT0027327938 1 50 70
FTSEMIB, Put 50700, Sep 2026 186 -9,27 17/08/26 14.47.16 1 268 284 271 186 IT0027255162 1 89 69
FTSEMIB, Put 51500, Dec 2026 2.175 -9,11 09/07/26 12.12.35 1 1.585 1.615 1.550 2.175 IT0025669950 1 20 47
FTSEMIB, Put 47500, Sep 2026 80 -9,09 21/08/26 14.17.16 2 62 72 73 80 IT0025008126 2 70 70
FTSEMIB, 4W Put 51800, Aug 2026 80 -9,09 24/08/26 16.05.12 33 69 90 88 65 IT0027313904 1 70 70
FTSEMIB, Put 42000, Mar 2027 530 -9,09 03/08/26 9.56.07 4 472 494 475 530 IT0026341716 4 20 65
FTSEMIB, Put 36500, Sep 2026 50 -9,09 19/06/26 11.54.00 1 1 12 1 50 IT0025007680 1 0 108
FTSEMIB, Put 44000, Oct 2026 80 -9,09 24/08/26 13.06.50 5 75 96 88 80 IT0027255923 1 70 70
FTSEMIB, Put 42000, Oct 2026 61 -8,96 21/08/26 10.15.47 2 47 67 59 61 IT0027255840 2 70 70
FTSEMIB, Put 37000, Dec 2026 102 -8,93 21/08/26 11.39.33 1 90 112 103 102 IT0018582871 1 50 50
FTSEMIB, Put 36000, Dec 2026 82 -8,89 07/08/26 14.47.51 1 76 88 88 82 IT0018376126 1 50 1
FTSEMIB, Put 50400, Sep 2026 164 -8,89 17/08/26 15.04.09 1 228 242 234 164 IT0027255121 1 90 70
FTSEMIB, Put 53100, Sep 2026 945 -8,87 21/08/26 13.00.03 3 1.035 1.065 981 935 IT0027255543 1 47 47
FTSEMIB, Put 39000, Mar 2027 340 -8,85 03/08/26 14.18.14 1 300 324 308 340 IT0026341591 1 70 97
FTSEMIB, 1W Put 50700, Sep 2026 83 -8,79 24/08/26 15.40.33 10 74 96 91 83 IT0027328035 10 70 129
FTSEMIB, Put 33500, Dec 2026 52 -8,77 14/08/26 14.32.41 1 48 69 61 52 IT0025669596 1 50 50
FTSEMIB, Put 51000, Dec 2026 1.190 -8,74 06/08/26 13.35.20 2 1.415 1.445 1.379 1.175 IT0023829549 1 20 68
FTSEMIB, Put 30000, Mar 2027 85 -8,6 24/08/26 14.05.23 1 82 96 93 85 IT0026345196 1 3 1
FTSEMIB, Put 45500, Oct 2026 128 -8,57 21/08/26 15.49.10 4 112 126 124 134 IT0027255980 1 90 90
FTSEMIB, 1W Put 50400, Sep 2026 67 -8,22 24/08/26 15.34.51 10 56 77 73 67 IT0027327979 10 70 70
FTSEMIB, Put 50600, Sep 2026 180 -8,16 17/08/26 15.01.10 1 254 270 258 180 IT0027255147 1 90 90
FTSEMIB, Put 48000, Sep 2026 79 -8,14 24/08/26 15.38.27 5 75 90 86 72 IT0025008142 2 70 70
FTSEMIB, Put 57000, Sep 2026 4.210 -7,92 22/07/26 11.42.13 1 4.160 4.640 4.226 4.210 IT0025271773 1 54 54
FTSEMIB, 4W Put 51700, Aug 2026 70 -7,89 24/08/26 16.07.28 1 57 76 76 70 IT0027313888 1 70 70
FTSEMIB, Put 54500, Sep 2026 1.790 -7,87 21/08/26 12.07.18 16 1.985 2.085 1.911 1.785 IT0025008407 3 20 20
FTSEMIB, Put 47500, Oct 2026 214 -7,76 21/08/26 15.11.18 44 198 212 206 214 IT0027256061 44 90 70
FTSEMIB, Put 39000, Sep 2026 12 -7,69 21/08/26 16.01.30 5 1 15 11 12 IT0025007789 1 0 3
FTSEMIB, Put 38000, Dec 2026 120 -7,69 21/08/26 13.29.54 1 106 130 119 120 IT0018844859 1 50 50
FTSEMIB, Put 52500, Oct 2026 1.060 -7,67 21/08/26 13.38.44 5 1.130 1.165 1.098 1.060 IT0027256269 5 46 46
FTSEMIB, Put 26000, Dec 2026 37 -7,5 19/06/26 10.11.57 1 7 28 19 37 IT0017935245 1 50 50
FTSEMIB, Put 50500, Oct 2026 540 -7,38 21/08/26 15.10.26 21 545 570 543 510 IT0027256186 20 58 58
FTSEMIB, Put 45000, Oct 2026 102 -7,27 24/08/26 15.12.05 1 99 112 110 102 IT0027255964 1 90 70
FTSEMIB, Put 53900, Sep 2026 915 -7,2 14/08/26 15.58.53 1 1.515 1.615 1.464 915 IT0027255683 1 20 20
FTSEMIB, Put 46500, Dec 2026 520 -7,14 21/08/26 15.29.41 5 520 545 524 535 IT0025669851 1 88 108
FTSEMIB, Put 44500, Oct 2026 92 -7,07 24/08/26 15.56.06 6 85 102 99 89 IT0027255949 1 70 70
FTSEMIB, Put 50300, Sep 2026 160 -6,98 17/08/26 15.12.37 1 216 230 223 160 IT0027255105 1 90 70
FTSEMIB, Put 52000, Sep 2026 500 -6,89 24/08/26 12.12.50 26 555 580 537 500 IT0025008308 5 76 76
FTSEMIB, Put 40500, Oct 2026 41 -6,82 17/08/26 16.44.55 1 32 52 45 41 IT0027255782 1 50 50
FTSEMIB, Put 50000, Dec 2028 4.995 -6,76 07/07/26 10.00.02 1 4.995 0 5.281 4.995 IT0023396192 1 0 0
FTSEMIB, Put 50000, Sep 2026 180 -6,74 24/08/26 15.07.31 2 186 198 193 170 IT0025008225 1 70 90
FTSEMIB, Put 49500, Oct 2026 396 -6,6 21/08/26 9.16.43 1 382 402 384 396 IT0027256145 1 66 66
FTSEMIB, Put 47500, Dec 2026 645 -6,39 21/08/26 9.26.57 1 650 670 645 645 IT0025669877 1 63 83
FTSEMIB, Put 40000, Oct 2026 44 -6,38 21/08/26 16.20.25 1 32 43 41 44 IT0027255766 1 1 2
FTSEMIB, 1W Put 53200, Sep 2026 710 -6,33 24/08/26 11.25.59 5 791 905 758 710 IT0027328530 5 40 82
FTSEMIB, Put 31000, Sep 2026 45 -6,25 04/06/26 17.24.27 1 1 4 1 45 IT0025007466 1 0 3
FTSEMIB, Put 49000, Jun 2027 2.060 -6,15 04/08/26 9.42.11 1 2.130 2.365 2.229 2.060 IT0023282723 1 10 10
FTSEMIB, 4W Put 53500, Aug 2026 810 -6,14 24/08/26 11.05.43 5 925 1.060 863 810 IT0027314241 1 50 50
FTSEMIB, Put 40000, Dec 2026 154 -6,1 24/08/26 15.01.00 10 150 174 164 160 IT0021237851 1 50 50
FTSEMIB, Put 33000, Mar 2027 310 -6,06 26/05/26 15.40.05 1 124 152 139 310 IT0026341351 1 60 60
FTSEMIB, Put 42500, Dec 2026 234 -6,02 24/08/26 12.37.28 1 240 256 249 234 IT0025669778 1 90 90
FTSEMIB, Put 49500, Sep 2026 144 -5,88 24/08/26 9.24.38 1 146 156 153 144 IT0025008209 1 70 90
FTSEMIB, Put 43000, Dec 2026 256 -5,88 24/08/26 13.35.08 7 264 278 272 276 IT0022024118 1 70 70
FTSEMIB, Put 51300, Sep 2026 404 -5,83 20/08/26 13.00.40 4 374 392 370 390 IT0027255261 1 83 63
FTSEMIB, Put 53000, Oct 2026 1.280 -5,81 21/08/26 13.42.56 6 1.345 1.405 1.311 1.260 IT0027256285 5 44 24
FTSEMIB, Put 47000, Dec 2026 585 -5,8 21/08/26 9.22.44 1 580 605 580 585 IT0023253310 1 66 86
FTSEMIB, Put 31500, Sep 2026 49 -5,77 04/06/26 17.27.09 1 1 4 1 49 IT0025007482 1 0 3
FTSEMIB, Put 43000, Oct 2026 68 -5,56 24/08/26 9.54.04 1 59 80 72 68 IT0027255881 1 70 70
FTSEMIB, Put 49500, Dec 2026 985 -5,47 21/08/26 9.57.03 1 1.010 1.035 993 985 IT0025669919 1 20 74
FTSEMIB, Put 49000, Dec 2026 890 -5,42 21/08/26 16.17.12 12 900 930 891 875 IT0023282624 5 97 57
FTSEMIB, Put 36500, Dec 2026 89 -5,32 10/08/26 12.02.41 2 83 104 96 89 IT0025669653 1 50 50
FTSEMIB, Put 51000, Oct 2026 665 -5,27 20/08/26 16.01.46 2 650 680 644 730 IT0027256202 1 55 55
FTSEMIB, Put 38000, Mar 2027 252 -5,26 12/08/26 15.01.25 35 260 282 270 252 IT0026341559 35 70 70
FTSEMIB, Put 34500, Dec 2026 72 -5,26 21/08/26 15.30.56 10 58 76 71 78 IT0025669612 5 50 1
FTSEMIB, Put 48500, Dec 2026 800 -5,21 21/08/26 12.17.52 10 805 835 800 800 IT0025669893 10 79 79
FTSEMIB, Put 40500, Dec 2026 168 -5,08 24/08/26 9.07.17 4 166 188 177 174 IT0025669737 1 1 50
FTSEMIB, Put 46500, Oct 2026 150 -5,06 24/08/26 16.00.08 1 146 160 158 150 IT0027256020 1 90 70
FTSEMIB, Put 53500, Oct 2026 1.240 -4,91 07/08/26 17.28.16 3 1.620 1.655 1.559 1.240 IT0027256301 3 42 42
FTSEMIB, Put 41500, Dec 2026 214 -4,89 21/08/26 11.32.33 1 200 216 211 214 IT0025669752 1 70 70
FTSEMIB, Put 45000, Dec 2026 370 -4,88 24/08/26 12.37.22 21 384 402 389 382 IT0022299371 20 70 90
FTSEMIB, Put 41500, Sep 2026 21 -4,76 21/08/26 16.58.22 2 6 25 17 21 IT0025007888 2 50 50
FTSEMIB, Put 53000, Mar 2027 2.350 -4,63 13/08/26 14.53.54 10 2.790 2.845 2.756 2.350 IT0026342151 1 20 20
FTSEMIB, Put 27000, Dec 2026 21 -4,55 19/08/26 11.08.51 1 11 31 22 21 IT0017935260 1 50 50
FTSEMIB, Put 48500, Mar 2027 1.670 -4,41 19/06/26 12.21.02 4 1.335 1.375 1.331 1.670 IT0026341971 2 20 41
FTSEMIB, Put 41000, Dec 2026 198 -4,35 21/08/26 13.07.52 2 182 200 195 198 IT0021912586 1 70 70
FTSEMIB, Put 37500, Sep 2026 25 -3,85 31/07/26 15.18.58 10 1 14 2 25 IT0025007722 10 0 108
FTSEMIB, Put 50000, Jun 2027 3.780 -3,74 10/06/26 11.03.08 500 2.440 2.680 2.547 3.780 IT0023396291 5 10 10
FTSEMIB, Put 57000, Jun 2027 7.890 -3,67 10/06/26 11.02.42 10 5.990 6.275 6.032 7.890 IT0023830984 5 10 10
FTSEMIB, Put 35500, Dec 2026 80 -3,61 07/08/26 9.32.21 1 70 82 82 80 IT0025669638 1 50 1
FTSEMIB, Put 49000, Oct 2026 350 -3,58 20/08/26 11.52.35 2 322 340 327 350 IT0027256129 2 69 69
FTSEMIB, Put 34500, Sep 2026 81 -3,57 08/06/26 16.47.47 1 1 11 1 81 IT0025007607 1 0 108
FTSEMIB, Put 54000, Jun 2027 5.890 -3,57 10/06/26 11.02.48 5 4.135 4.415 4.235 5.890 IT0023830927 5 10 10
FTSEMIB, Put 48000, Dec 2026 690 -3,5 24/08/26 12.37.13 1 725 750 715 690 IT0023265157 1 20 81
FTSEMIB, Put 47000, Oct 2026 194 -3,48 20/08/26 17.08.54 1 170 184 180 194 IT0027256046 1 90 70
FTSEMIB, Put 49100, Sep 2026 140 -3,45 19/08/26 11.00.23 1 120 138 130 140 IT0027273827 1 70 50
FTSEMIB, Put 52700, Sep 2026 765 -3,41 24/08/26 11.26.31 10 830 860 792 765 IT0027255485 10 50 50
FTSEMIB, Put 55000, Jun 2027 6.550 -3,06 10/06/26 11.03.26 15 4.695 4.980 4.786 6.545 IT0023830943 5 10 10
FTSEMIB, Put 43500, Dec 2026 288 -3,03 24/08/26 10.24.06 1 288 304 297 288 IT0025669794 1 90 70
FTSEMIB, Put 30000, Dec 2026 35 -2,78 24/08/26 15.23.30 1 24 45 36 35 IT0017935328 1 50 50
FTSEMIB, Put 35000, Dec 2026 74 -2,63 24/08/26 9.35.00 1 64 85 76 74 IT0018173382 1 50 50
FTSEMIB, Put 45500, Dec 2026 418 -2,56 24/08/26 10.49.37 2 424 444 429 418 IT0025669836 1 90 110
FTSEMIB, Put 49000, Mar 2027 3.470 -2,53 18/05/26 15.38.05 10 1.450 1.495 1.444 3.470 IT0026341997 10 20 59
FTSEMIB, Put 52500, Mar 2027 2.240 -2,52 17/08/26 16.38.33 8 2.570 2.625 2.544 2.195 IT0026342136 1 20 20
FTSEMIB, Put 52000, Dec 2026 1.760 -2,49 20/08/26 15.58.13 1 1.775 1.810 1.740 1.760 IT0023829564 1 20 85
FTSEMIB, Put 44500, Dec 2026 372 -2,36 20/08/26 16.54.50 1 350 366 355 372 IT0025669810 1 70 110
FTSEMIB, 4W Put 55500, Aug 2026 2.400 -2,24 19/08/26 14.36.26 1 2.765 3.175 2.810 2.400 IT0027314647 1 50 50
FTSEMIB, Put 42000, Dec 2026 224 -2,18 24/08/26 16.05.50 1 218 236 229 224 IT0021957086 1 70 70
FTSEMIB, Put 35500, Sep 2026 90 -2,17 09/06/26 17.22.14 2 1 11 1 90 IT0025007649 2 0 108
FTSEMIB, Put 51900, Sep 2026 500 -2,15 24/08/26 15.28.15 3 525 550 511 466 IT0027255360 1 77 77
FTSEMIB, Put 32000, Dec 2026 47 -2,08 17/08/26 12.00.04 1 36 51 49 47 IT0017935369 1 50 2
FTSEMIB, Put 42500, Oct 2026 142 -2,07 22/07/26 14.21.17 10 53 73 65 144 IT0027255865 1 70 70
FTSEMIB, Put 49200, Sep 2026 142 -2,07 19/08/26 11.30.22 1 126 136 135 142 IT0027273843 1 70 70
FTSEMIB, Put 46000, Dec 2026 466 -1,69 24/08/26 10.45.29 1 472 490 474 466 IT0023157578 1 70 70
FTSEMIB, 4W Put 52500, Aug 2026 240 -1,64 24/08/26 15.55.52 8 255 281 244 200 IT0027314043 1 51 41
FTSEMIB, Put 41500, Mar 2027 610 -1,61 30/07/26 10.39.02 20 436 460 442 610 IT0026341690 20 20 87
FTSEMIB, Put 52000, Jun 2027 3.250 -1,49 24/08/26 15.17.26 1 3.180 3.445 3.299 3.250 IT0023830885 1 10 10
FTSEMIB, Put 45000, Jun 2027 2.125 -1,39 10/06/26 11.03.06 5 1.230 1.395 1.338 2.125 IT0022516923 5 10 10
FTSEMIB, 4W Put 53300, Aug 2026 570 -1,38 19/08/26 10.14.03 4 755 865 698 570 IT0027314209 4 60 50
FTSEMIB, Put 50900, Sep 2026 308 -1,28 19/08/26 10.16.26 1 298 316 301 308 IT0027255204 1 87 67
FTSEMIB, Put 31000, Mar 2027 158 -1,25 22/06/26 13.43.23 1 94 118 107 158 IT0026341278 1 50 60
FTSEMIB, Put 31500, Dec 2026 79 -1,25 10/07/26 10.42.16 1 33 53 45 79 IT0026149994 1 50 50
FTSEMIB, Put 54000, Sep 2026 1.515 -1,24 24/08/26 9.23.46 1 1.590 1.690 1.534 1.515 IT0025008381 1 20 20
FTSEMIB, Put 52500, Dec 2026 1.925 -1,23 24/08/26 10.39.51 10 1.985 2.015 1.949 1.925 IT0025669976 10 20 43
FTSEMIB, Put 52400, Sep 2026 665 -1,19 24/08/26 15.21.25 1 700 730 673 665 IT0027255444 1 52 52
FTSEMIB, Put 51000, Dec 2027 3.820 -1,11 24/08/26 12.32.22 1 3.680 4.100 3.863 3.820 IT0023829762 1 10 10
FTSEMIB, Put 52000, Oct 2026 775 -0,9 10/08/26 15.33.22 2 940 975 918 775 IT0027256244 2 49 49
FTSEMIB, Put 44000, Jun 2027 1.895 -0,84 10/06/26 11.03.14 5 1.075 1.220 1.177 1.895 IT0022497918 5 10 10
FTSEMIB, Put 44000, Mar 2027 605 -0,82 12/08/26 14.39.44 2 640 670 647 610 IT0026341799 1 76 56
FTSEMIB, Put 48500, Oct 2026 290 -0,68 19/08/26 17.01.27 2 272 288 278 292 IT0027256103 1 90 70
FTSEMIB, Put 56500, Dec 2026 4.380 -0,64 24/08/26 13.58.48 2 4.455 4.610 4.408 4.380 IT0025670057 2 20 20
FTSEMIB, Put 56000, Dec 2026 4.000 -0,62 24/08/26 14.02.48 2 4.060 4.220 4.025 4.000 IT0023829648 2 20 20
FTSEMIB, Put 45000, Mar 2027 710 -0,56 12/08/26 15.01.32 36 755 780 757 705 IT0026341831 35 20 52
FTSEMIB, Put 50000, Dec 2027 3.150 -0,54 07/08/26 14.00.22 1 3.345 3.710 3.480 3.150 IT0023396176 1 1 10
FTSEMIB, Put 55000, Dec 2026 12.520 -0,36 27/11/25 14.12.51 1 3.395 3.490 3.321 12.520 IT0023829622 1 20 20
FTSEMIB, Put 55000, Mar 2027 5.890 -0,34 10/06/26 12.10.35 24 3.835 4.005 3.777 5.850 IT0026342235 4 20 20
FTSEMIB, Put 55000, Sep 2026 2.390 -0,08 20/08/26 14.03.03 1 2.300 2.645 2.330 2.390 IT0025030369 1 54 54
FTSEMIB, Put 51000, Mar 2027 2.080 -0,05 20/08/26 14.15.52 2 2.010 2.060 1.997 2.020 IT0026342078 1 20 35
FTSEMIB, Put 41000, Dec 2029 0 0 01/01/70 2.00.00 0 4.885 0 3.775 0 IT0021912644 0 0 0
FTSEMIB, Put 52000, Nov 2026 0 0 01/01/70 2.00.00 0 1.280 1.405 0 0 IT0027479630 0 20 20
FTSEMIB, Put 52500, Nov 2026 0 0 01/01/70 2.00.00 0 1.470 1.615 0 0 IT0027479655 0 20 20
FTSEMIB, Put 41000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 4.531 0 IT0021912669 0 0 0
FTSEMIB, Put 63000, Mar 2027 0 0 01/01/70 2.00.00 0 10.095 10.575 10.127 0 IT0026845740 0 47 47
FTSEMIB, Put 56500, Sep 2026 0 0 01/01/70 2.00.00 0 3.665 4.145 3.735 0 IT0025260115 0 54 54
FTSEMIB, Put 33000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 1.620 0 IT0027045274 0 0 0
FTSEMIB, Put 34000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 1.800 0 IT0027045290 0 0 0
FTSEMIB, Put 35000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 1.984 0 IT0027045316 0 0 0
FTSEMIB, Put 25000, Jun 2027 0 0 01/01/70 2.00.00 0 86 114 11 0 IT0022494832 0 0 0
FTSEMIB, Put 26000, Jun 2027 0 0 01/01/70 2.00.00 0 100 128 17 0 IT0022494857 0 0 0
FTSEMIB, Put 29000, Jun 2027 0 0 01/01/70 2.00.00 0 152 180 57 0 IT0022494915 0 0 0
FTSEMIB, Put 40000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 4.316 0 IT0021725160 0 0 0
FTSEMIB, Put 30000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 2.603 0 IT0021725186 0 0 0
FTSEMIB, Put 29000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 2.456 0 IT0021725202 0 0 0
FTSEMIB, Put 51000, Nov 2026 955 0 24/08/26 11.04.13 1 965 1.080 0 955 IT0027479598 1 20 20
FTSEMIB, Put 51500, Nov 2026 0 0 01/01/70 2.00.00 0 1.110 1.235 0 0 IT0027479614 0 20 20
FTSEMIB, Put 41000, Dec 2028 0 0 01/01/70 2.00.00 0 2.445 0 2.875 0 IT0021912628 0 0 0
FTSEMIB, Put 59000, Oct 2026 0 0 01/01/70 2.00.00 0 6.065 6.545 6.139 0 IT0027256525 0 52 52
FTSEMIB, Put 35000, Dec 2028 0 0 01/01/70 2.00.00 0 0 2.450 1.745 0 IT0018988441 0 0 0
FTSEMIB, Put 59500, Oct 2026 0 0 01/01/70 2.00.00 0 6.560 7.040 6.631 0 IT0027256541 0 52 52
FTSEMIB, Put 60000, Oct 2026 0 0 01/01/70 2.00.00 0 7.055 7.535 7.124 0 IT0027256566 0 52 52
FTSEMIB, Put 60500, Oct 2026 0 0 01/01/70 2.00.00 0 7.555 8.035 7.619 0 IT0027256582 0 52 52
FTSEMIB, Put 61000, Oct 2026 0 0 01/01/70 2.00.00 0 8.050 8.530 8.115 0 IT0027256608 0 52 52
FTSEMIB, Put 43000, Dec 2027 0 0 01/01/70 2.00.00 500 1.520 1.800 1.665 0 IT0022024134 0 10 10
FTSEMIB, Put 43000, Dec 2028 0 0 01/01/70 2.00.00 0 2.020 0 3.296 0 IT0022024159 0 0 0
FTSEMIB, Put 61500, Oct 2026 0 0 01/01/70 2.00.00 0 8.545 9.025 8.612 0 IT0027256624 0 52 52
FTSEMIB, Put 43000, Dec 2029 0 0 01/01/70 2.00.00 300 660 0 4.332 0 IT0022024175 0 0 0
FTSEMIB, Put 62000, Oct 2026 0 0 01/01/70 2.00.00 0 9.045 9.525 9.109 0 IT0027256640 0 52 52
FTSEMIB, Put 62500, Oct 2026 0 0 01/01/70 2.00.00 0 9.540 10.020 9.606 0 IT0027256665 0 52 52
FTSEMIB, Put 55500, Mar 2027 0 0 01/01/70 2.00.00 0 4.140 4.205 4.072 0 IT0026348695 0 20 40
FTSEMIB, Put 28000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 2.311 0 IT0021725228 0 0 0
FTSEMIB, Put 63000, Oct 2026 0 0 01/01/70 2.00.00 0 10.040 10.520 10.104 0 IT0027256681 0 52 52
FTSEMIB, Put 63500, Oct 2026 0 0 01/01/70 2.00.00 0 10.535 11.015 10.602 0 IT0027256707 0 52 52
FTSEMIB, Put 64000, Oct 2026 0 0 01/01/70 2.00.00 0 11.035 11.515 11.099 0 IT0027256723 0 52 52
FTSEMIB, Put 43000, Dec 2030 0 0 01/01/70 2.00.00 0 790 0 4.996 0 IT0022024191 0 0 0
FTSEMIB, Put 59500, Mar 2027 0 0 01/01/70 2.00.00 0 6.940 7.420 7.003 0 IT0026389756 0 47 47
FTSEMIB, Put 54000, Oct 2026 0 0 01/01/70 2.00.00 0 1.880 1.995 1.849 0 IT0027256327 0 20 20
FTSEMIB, Put 54500, Oct 2026 0 0 01/01/70 2.00.00 0 2.210 2.330 2.170 0 IT0027256343 0 20 20
FTSEMIB, Put 72000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 19.308 0 IT0026390812 0 0 0
FTSEMIB, Put 72000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 19.573 0 IT0026390853 0 0 0
FTSEMIB, Put 72000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 19.295 0 IT0026390838 0 0 0
FTSEMIB, Put 72000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 20.189 0 IT0026390879 0 0 0
FTSEMIB, Put 72000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 21.205 0 IT0026391950 0 0 0
FTSEMIB, Put 72000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 20.810 0 IT0026391976 0 0 0
FTSEMIB, Put 72000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 21.504 0 IT0026391992 0 0 0
FTSEMIB, Put 72000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 20.767 0 IT0026392016 0 0 0
FTSEMIB, Put 55000, Oct 2026 0 0 01/01/70 2.00.00 0 2.580 2.700 2.526 0 IT0027256368 0 20 20
FTSEMIB, Put 55500, Oct 2026 0 0 01/01/70 2.00.00 0 2.825 3.245 2.913 0 IT0027256384 0 72 72
FTSEMIB, Put 56000, Oct 2026 0 0 01/01/70 2.00.00 0 3.225 3.705 3.326 0 IT0027256400 0 72 72
FTSEMIB, Put 56500, Oct 2026 0 0 01/01/70 2.00.00 0 3.670 4.150 3.765 0 IT0027256426 0 52 52
FTSEMIB, Put 57500, Oct 2026 0 0 01/01/70 2.00.00 0 4.605 5.085 4.688 0 IT0027256467 0 52 52
FTSEMIB, Put 58000, Oct 2026 0 0 01/01/70 2.00.00 0 5.090 5.570 5.166 0 IT0027256483 0 52 52
FTSEMIB, Put 58500, Oct 2026 0 0 01/01/70 2.00.00 0 5.575 6.055 5.650 0 IT0027256509 0 52 52
FTSEMIB, Put 63000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 13.160 0 IT0027045878 0 0 0
FTSEMIB, Put 64000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 13.926 0 IT0027045894 0 0 0
FTSEMIB, Put 65000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 14.714 0 IT0027045910 0 0 0
FTSEMIB, Put 66000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 15.519 0 IT0027045936 0 0 0
FTSEMIB, Put 67000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 16.338 0 IT0027045951 0 0 0
FTSEMIB, Put 68000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 17.168 0 IT0027045977 0 0 0
FTSEMIB, Put 69000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 18.007 0 IT0027045993 0 0 0
FTSEMIB, 4W Put 56200, Aug 2026 0 0 01/01/70 2.00.00 0 3.430 3.910 3.510 0 IT0027314845 0 50 50
FTSEMIB, Put 70000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 18.852 0 IT0027046017 0 0 0
FTSEMIB, Put 71000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 19.701 0 IT0027046033 0 0 0
FTSEMIB, Put 31000, Dec 2027 0 0 01/01/70 2.00.00 0 300 620 385 0 IT0017935765 0 0 0
FTSEMIB, Put 33000, Dec 2027 0 0 01/01/70 2.00.00 400 232 685 539 0 IT0017935807 0 0 0
FTSEMIB, Put 32000, Dec 2027 0 0 01/01/70 2.00.00 0 320 685 459 0 IT0017935781 0 0 0
FTSEMIB, Put 23000, Dec 2027 0 0 01/01/70 2.00.00 0 100 178 45 0 IT0017935823 0 0 0
FTSEMIB, Put 37000, Dec 2028 0 0 01/01/70 2.00.00 0 1.495 0 2.111 0 IT0018988482 0 0 0
FTSEMIB, Put 26000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 443 0 IT0018988508 0 0 0
FTSEMIB, Put 25000, Dec 2028 0 0 01/01/70 2.00.00 0 220 0 356 0 IT0018988524 0 0 0
FTSEMIB, Put 24000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 281 0 IT0018988540 0 0 0
FTSEMIB, Put 29000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 782 0 IT0018988326 0 0 0
FTSEMIB, Put 17000, Dec 2028 0 0 01/01/70 2.00.00 0 130 675 29 0 IT0018988680 0 0 0
FTSEMIB, Put 28000, Dec 2028 0 0 01/01/70 2.00.00 0 0 5.000 656 0 IT0018988300 0 0 0
FTSEMIB, Put 30000, Dec 2028 0 0 01/01/70 2.00.00 0 0 1.605 919 0 IT0018988342 0 0 0
FTSEMIB, Put 23000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 218 0 IT0018988565 0 0 0
FTSEMIB, Put 22000, Dec 2028 0 0 01/01/70 2.00.00 0 124 0 166 0 IT0018988581 0 0 0
FTSEMIB, Put 20000, Dec 2028 0 0 01/01/70 2.00.00 0 110 302 90 0 IT0018988623 0 0 0
FTSEMIB, Put 27000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 543 0 IT0018988284 0 0 0
FTSEMIB, Put 19000, Dec 2028 0 0 01/01/70 2.00.00 0 168 0 64 0 IT0018988649 0 0 0
FTSEMIB, Put 16000, Dec 2027 0 0 01/01/70 2.00.00 0 5 79 1 0 IT0017935963 0 0 0
FTSEMIB, Put 24000, Dec 2027 0 0 01/01/70 2.00.00 0 75 0 64 0 IT0017935625 0 0 0
FTSEMIB, Put 25000, Dec 2027 0 0 01/01/70 2.00.00 0 140 0 89 0 IT0017935641 0 0 0
FTSEMIB, Put 14000, Dec 2027 0 0 01/01/70 2.00.00 0 70 186 2 0 IT0017936003 0 0 0
FTSEMIB, Put 22000, Dec 2027 0 0 01/01/70 2.00.00 0 90 144 30 0 IT0017935849 0 0 0
FTSEMIB, Put 21000, Dec 2027 0 0 01/01/70 2.00.00 0 45 755 20 0 IT0017935864 0 0 0
FTSEMIB, Put 34000, Dec 2027 0 0 01/01/70 2.00.00 0 342 755 623 0 IT0017979003 0 0 0
FTSEMIB, Put 18000, Dec 2027 0 0 01/01/70 2.00.00 0 50 140 4 0 IT0017935922 0 0 0
FTSEMIB, Put 19000, Dec 2027 0 0 01/01/70 2.00.00 0 7 350 8 0 IT0017935906 0 0 0
FTSEMIB, Put 53800, Oct 2026 0 0 01/01/70 2.00.00 0 1.755 1.870 0 0 IT0027478954 0 20 20
FTSEMIB, Put 53900, Oct 2026 0 0 01/01/70 2.00.00 0 1.815 1.930 0 0 IT0027478970 0 20 20
FTSEMIB, Put 54100, Oct 2026 0 0 01/01/70 2.00.00 0 1.940 2.060 0 0 IT0027478996 0 20 20
FTSEMIB, Put 35000, Dec 2027 0 0 01/01/70 2.00.00 0 330 825 713 0 IT0018173408 0 0 0
FTSEMIB, Put 36000, Dec 2027 0 0 01/01/70 2.00.00 0 615 905 807 0 IT0018376142 0 0 0
FTSEMIB, Put 37000, Dec 2027 0 0 01/01/70 2.00.00 350 745 925 905 0 IT0018582897 0 10 10
FTSEMIB, Put 13000, Dec 2027 0 0 01/01/70 2.00.00 0 99 73 1 0 IT0017936029 0 0 0
FTSEMIB, Put 28000, Dec 2027 0 0 01/01/70 2.00.00 0 200 398 204 0 IT0017935708 0 2 0
FTSEMIB, Put 29000, Dec 2027 0 0 01/01/70 2.00.00 0 300 398 257 0 IT0017935724 0 0 0
FTSEMIB, Put 61000, Mar 2027 0 0 01/01/70 2.00.00 0 8.255 8.735 8.298 0 IT0026457363 0 47 47
FTSEMIB, Put 47000, Jun 2028 0 0 01/01/70 2.00.00 0 3.035 3.475 3.577 0 IT0024282557 0 5 5
FTSEMIB, Put 48000, Jun 2028 0 0 01/01/70 2.00.00 0 3.345 3.805 3.866 0 IT0024282573 0 5 5
FTSEMIB, Put 49000, Jun 2028 0 0 01/01/70 2.00.00 0 3.680 4.155 4.177 0 IT0024282599 0 5 5
FTSEMIB, Put 50000, Jun 2028 0 0 01/01/70 2.00.00 0 4.075 4.540 4.511 0 IT0024282615 0 1 5
FTSEMIB, Put 51000, Jun 2028 0 0 01/01/70 2.00.00 0 4.440 4.955 4.869 0 IT0024282631 0 5 5
FTSEMIB, Put 52000, Jun 2028 0 0 01/01/70 2.00.00 0 4.865 5.400 5.255 0 IT0024282656 0 5 5
FTSEMIB, 1W Put 52400, Sep 2026 0 0 01/01/70 2.00.00 0 396 434 383 0 IT0027328373 0 49 29
FTSEMIB, Put 20000, Dec 2032 0 0 01/01/70 2.00.00 0 0 2.795 2.005 0 IT0025684330 0 0 0
FTSEMIB, Put 53000, Jun 2028 0 0 01/01/70 2.00.00 0 5.325 5.880 5.675 0 IT0024282672 0 5 5
FTSEMIB, Put 54000, Jun 2028 0 0 01/01/70 2.00.00 0 5.820 6.390 6.132 0 IT0024282698 0 5 5
FTSEMIB, Put 55000, Jun 2028 0 0 01/01/70 2.00.00 0 6.350 6.935 6.626 0 IT0024282714 0 5 5
FTSEMIB, Put 72000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 20.555 0 IT0027046058 0 0 0
FTSEMIB, Put 73000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 21.411 0 IT0027046074 0 0 0
FTSEMIB, Put 56000, Jun 2028 0 0 01/01/70 2.00.00 0 6.905 7.510 7.158 0 IT0024282730 0 5 5
FTSEMIB, 1W Put 52500, Sep 2026 0 0 01/01/70 2.00.00 0 434 477 420 0 IT0027328399 0 47 27
FTSEMIB, Put 73000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 20.276 0 IT0026457389 0 0 0
FTSEMIB, Put 73000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 20.484 0 IT0026457421 0 0 0
FTSEMIB, Put 61000, Sep 2026 0 0 01/01/70 2.00.00 0 8.145 8.625 8.206 0 IT0026457348 0 54 54
FTSEMIB, Put 57000, Jun 2028 0 0 01/01/70 2.00.00 0 7.505 8.120 7.727 0 IT0024282755 0 5 5
FTSEMIB, Put 58000, Jun 2028 0 0 01/01/70 2.00.00 0 8.135 8.765 8.332 0 IT0024282771 0 5 5
FTSEMIB, Put 59000, Jun 2028 0 0 01/01/70 2.00.00 0 8.795 9.435 8.972 0 IT0024282797 0 5 5
FTSEMIB, Put 60000, Jun 2028 0 0 01/01/70 2.00.00 0 9.485 10.135 9.647 0 IT0024282813 0 5 5
FTSEMIB, Put 61000, Jun 2028 0 0 01/01/70 2.00.00 0 9.350 10.015 10.353 0 IT0024282839 0 0 0
FTSEMIB, Put 62000, Mar 2027 0 0 01/01/70 2.00.00 0 9.160 9.640 9.201 0 IT0026609120 0 47 47
FTSEMIB, 4W Put 56300, Aug 2026 0 0 01/01/70 2.00.00 0 3.530 4.010 3.610 0 IT0027314860 0 50 50
FTSEMIB, 4W Put 56400, Aug 2026 0 0 01/01/70 2.00.00 0 3.630 4.110 3.710 0 IT0027314886 0 50 50
FTSEMIB, 1W Put 52600, Sep 2026 0 0 01/01/70 2.00.00 0 476 523 459 0 IT0027328415 0 46 26
FTSEMIB, 1W Put 52700, Sep 2026 0 0 01/01/70 2.00.00 0 524 573 501 0 IT0027328431 0 25 25
FTSEMIB, Put 63000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 10.837 0 IT0023970871 0 0 0
FTSEMIB, 1W Put 52900, Sep 2026 0 0 01/01/70 2.00.00 0 612 699 590 0 IT0027328472 0 40 10
FTSEMIB, 1W Put 53100, Sep 2026 0 0 01/01/70 2.00.00 0 728 830 699 0 IT0027328514 0 40 53
FTSEMIB, 1W Put 53300, Sep 2026 0 0 01/01/70 2.00.00 0 857 980 821 0 IT0027328555 0 40 82
FTSEMIB, 1W Put 53400, Sep 2026 0 0 01/01/70 2.00.00 0 929 1.055 888 0 IT0027328571 0 40 52
FTSEMIB, Put 63000, Dec 2026 0 0 01/01/70 2.00.00 0 10.325 10.805 10.382 0 IT0023970772 0 49 49
FTSEMIB, Put 63000, Dec 2027 0 0 01/01/70 2.00.00 0 10.445 11.565 11.310 0 IT0023970798 0 0 0
FTSEMIB, Put 63000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 12.629 0 IT0023970814 0 0 0
FTSEMIB, Put 63000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 13.951 0 IT0023970830 0 0 0
FTSEMIB, Put 63000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 13.996 0 IT0023970855 0 0 0
FTSEMIB, Put 63000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 15.339 0 IT0023970913 0 0 0
FTSEMIB, Put 74000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 22.271 0 IT0027046090 0 0 0
FTSEMIB, Put 46000, Dec 2027 0 0 01/01/70 2.00.00 0 2.140 2.470 2.288 0 IT0023157594 0 10 10
FTSEMIB, Put 46000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 4.037 0 IT0023157610 0 0 0
FTSEMIB, Put 46000, Dec 2029 0 0 01/01/70 2.00.00 170 870 0 5.214 0 IT0023157636 0 0 0
FTSEMIB, Put 46000, Dec 2030 0 0 01/01/70 2.00.00 0 1.700 0 5.798 0 IT0023157651 0 0 0
FTSEMIB, Put 46000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 7.385 0 IT0023157735 0 0 0
FTSEMIB, Put 75000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 23.134 0 IT0027046116 0 0 0
FTSEMIB, Put 76000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 24.001 0 IT0027046132 0 0 0
FTSEMIB, Put 16000, Jun 2028 0 0 01/01/70 2.00.00 0 24 0 23 0 IT0024281930 0 0 0
FTSEMIB, Put 17000, Jun 2028 0 0 01/01/70 2.00.00 0 50 0 36 0 IT0024281955 0 0 0
FTSEMIB, Put 18000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 52 0 IT0024281971 0 0 0
FTSEMIB, Put 19000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 74 0 IT0024281997 0 0 0
FTSEMIB, Put 20000, Jun 2028 0 0 01/01/70 2.00.00 0 77 0 101 0 IT0024282011 0 0 0
FTSEMIB, Put 21000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 135 0 IT0024282037 0 0 0
FTSEMIB, Put 77000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 24.871 0 IT0027046157 0 0 0
FTSEMIB, Put 22000, Jun 2028 0 0 01/01/70 2.00.00 0 104 0 175 0 IT0024282052 0 0 0
FTSEMIB, Put 23000, Jun 2028 0 0 01/01/70 2.00.00 0 150 0 222 0 IT0024282078 0 0 0
FTSEMIB, Put 24000, Jun 2028 0 0 01/01/70 2.00.00 0 110 0 277 0 IT0024282094 0 0 0
FTSEMIB, Put 25000, Jun 2028 0 0 01/01/70 2.00.00 0 190 0 339 0 IT0024282110 0 0 0
FTSEMIB, Put 40000, Dec 2029 0 0 01/01/70 2.00.00 0 480 0 3.506 0 IT0021237919 0 0 0
FTSEMIB, Put 26000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 408 0 IT0024282136 0 0 0
FTSEMIB, Put 27000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 485 0 IT0024282151 0 0 0
FTSEMIB, Put 28000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 568 0 IT0024282177 0 0 0
FTSEMIB, Put 29000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 657 0 IT0024282193 0 0 0
FTSEMIB, Put 30000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 753 0 IT0024282219 0 0 0
FTSEMIB, Put 31000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 855 0 IT0024282235 0 0 0
FTSEMIB, Put 32000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 963 0 IT0024282250 0 0 0
FTSEMIB, Put 33000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 1.076 0 IT0024282276 0 0 0
FTSEMIB, Put 34000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 1.196 0 IT0024282292 0 0 0
FTSEMIB, Put 35000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 1.321 0 IT0024282318 0 0 0
FTSEMIB, Put 36000, Jun 2028 0 0 01/01/70 2.00.00 0 965 1.195 1.453 0 IT0024282334 0 5 5
FTSEMIB, Put 39000, Dec 2028 0 0 01/01/70 2.00.00 0 2.145 0 2.485 0 IT0021147241 0 1 0
FTSEMIB, Put 37000, Jun 2028 0 0 01/01/70 2.00.00 0 1.080 1.325 1.591 0 IT0024282359 0 5 5
FTSEMIB, Put 38000, Jun 2028 0 0 01/01/70 2.00.00 0 1.205 1.470 1.737 0 IT0024282375 0 5 5
FTSEMIB, Put 39000, Jun 2028 0 0 01/01/70 2.00.00 0 1.345 1.625 1.891 0 IT0024282391 0 5 5
FTSEMIB, Put 40000, Jun 2028 0 0 01/01/70 2.00.00 0 1.495 1.795 2.055 0 IT0024282417 0 5 5
FTSEMIB, Put 41000, Jun 2028 0 0 01/01/70 2.00.00 0 1.660 1.980 2.229 0 IT0024282433 0 5 5
FTSEMIB, 4W Put 50500, Aug 2026 0 0 01/01/70 2.00.00 0 1 22 18 0 IT0027319794 0 129 70
FTSEMIB, Put 54200, Oct 2026 0 0 01/01/70 2.00.00 0 2.005 2.125 0 0 IT0027479010 0 20 20
FTSEMIB, Put 54300, Oct 2026 0 0 01/01/70 2.00.00 0 2.075 2.190 0 0 IT0027479036 0 20 20
FTSEMIB, Put 42000, Jun 2028 0 0 01/01/70 2.00.00 0 1.845 2.185 2.415 0 IT0024282458 0 5 5
FTSEMIB, Put 44000, Dec 2028 0 0 01/01/70 2.00.00 0 2.445 0 3.527 0 IT0022056508 0 0 0
FTSEMIB, Put 43000, Jun 2028 0 0 01/01/70 2.00.00 0 2.040 2.405 2.614 0 IT0024282474 0 5 5
FTSEMIB, Put 44000, Jun 2028 0 0 01/01/70 2.00.00 0 2.260 2.640 2.829 0 IT0024282490 0 5 5
FTSEMIB, Put 45000, Jun 2028 0 0 01/01/70 2.00.00 0 2.495 2.895 3.060 0 IT0024282516 0 5 5
FTSEMIB, Put 46000, Jun 2028 0 0 01/01/70 2.00.00 0 2.755 3.175 3.309 0 IT0024282532 0 5 5
FTSEMIB, Put 62500, Sep 2026 0 0 01/01/70 2.00.00 0 9.640 10.120 9.703 0 IT0026824539 0 54 54
FTSEMIB, Put 62500, Dec 2026 0 0 01/01/70 2.00.00 0 9.830 10.310 9.893 0 IT0026824554 0 49 49
FTSEMIB, Put 48000, Dec 2027 0 0 01/01/70 2.00.00 1.000 2.670 3.040 2.834 0 IT0023265173 0 10 10
FTSEMIB, Put 48000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 4.618 0 IT0023265199 0 0 0
FTSEMIB, Put 48000, Dec 2029 0 0 01/01/70 2.00.00 0 1.750 0 5.840 0 IT0023265215 0 0 0
FTSEMIB, Put 48000, Dec 2030 0 0 01/01/70 2.00.00 0 1.950 0 6.409 0 IT0023265231 0 0 0
FTSEMIB, Put 48000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 8.016 0 IT0023265371 0 0 0
FTSEMIB, Put 63000, Sep 2026 0 0 01/01/70 2.00.00 0 10.140 10.620 10.202 0 IT0026845724 0 54 54
FTSEMIB, Put 54400, Sep 2026 0 0 01/01/70 2.00.00 0 1.905 2.005 1.833 0 IT0027260360 0 20 20
FTSEMIB, Put 50000, Dec 2029 0 0 01/01/70 2.00.00 250 980 0 6.503 0 IT0023396218 0 0 0
FTSEMIB, Put 50000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 7.090 0 IT0023396234 0 0 0
FTSEMIB, Put 50000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 8.708 0 IT0023396333 0 0 0
FTSEMIB, Put 56500, Mar 2027 0 0 01/01/70 2.00.00 0 4.700 4.975 4.718 0 IT0026368255 0 20 20
FTSEMIB, Put 60500, Mar 2027 0 0 01/01/70 2.00.00 0 7.810 8.290 7.857 0 IT0026406345 0 47 47
FTSEMIB, Put 54800, Sep 2026 0 0 01/01/70 2.00.00 0 2.135 2.455 2.158 0 IT0027262481 0 74 74
FTSEMIB, Put 60500, Sep 2026 0 0 01/01/70 2.00.00 0 7.645 8.125 7.708 0 IT0026406303 0 54 54
FTSEMIB, Put 60500, Dec 2026 0 0 01/01/70 2.00.00 0 7.885 8.365 7.956 0 IT0026406329 0 49 49
FTSEMIB, Put 54900, Sep 2026 0 0 01/01/70 2.00.00 0 2.220 2.550 2.243 0 IT0027262507 0 74 74
FTSEMIB, Put 64500, Mar 2027 0 0 01/01/70 2.00.00 0 11.515 11.995 11.543 0 IT0026870235 0 47 47
FTSEMIB, Put 55100, Sep 2026 0 0 01/01/70 2.00.00 0 2.385 2.740 2.417 0 IT0027262523 0 54 54
FTSEMIB, Put 73000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 20.225 0 IT0026457405 0 0 0
FTSEMIB, Put 73000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 21.077 0 IT0026457447 0 0 0
FTSEMIB, 1W Put 53500, Sep 2026 0 0 01/01/70 2.00.00 0 995 1.140 960 0 IT0027328597 0 72 72
FTSEMIB, Put 62000, Sep 2026 0 0 01/01/70 2.00.00 0 9.140 9.620 9.204 0 IT0026609104 0 54 54
FTSEMIB, Put 62500, Mar 2027 0 0 01/01/70 2.00.00 0 9.625 10.105 9.661 0 IT0026824570 0 47 47
FTSEMIB, Put 65000, Mar 2027 0 0 01/01/70 2.00.00 0 12.000 12.480 12.022 0 IT0026946936 0 47 47
FTSEMIB, Put 65000, Sep 2026 0 0 01/01/70 2.00.00 0 12.135 12.615 12.198 0 IT0026946910 0 54 54
FTSEMIB, Put 39000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 3.243 0 IT0021147266 0 0 0
FTSEMIB, Put 47000, Dec 2027 0 0 01/01/70 2.00.00 1.000 2.390 2.745 2.549 0 IT0023253336 0 10 10
FTSEMIB, Put 47000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 4.318 0 IT0023253351 0 0 0
FTSEMIB, Put 47000, Dec 2029 0 0 01/01/70 2.00.00 0 900 0 5.523 0 IT0023253377 0 0 0
FTSEMIB, Put 47000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 6.095 0 IT0023253393 0 0 0
FTSEMIB, Put 47000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 7.694 0 IT0023253476 0 0 0
FTSEMIB, Put 45000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 7.090 0 IT0023143149 0 0 0
FTSEMIB, Put 35000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 3.384 0 IT0021725061 0 0 0
FTSEMIB, Put 36000, Dec 2030 0 0 01/01/70 2.00.00 0 3.675 0 3.555 0 IT0021725087 0 0 0
FTSEMIB, Put 36000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 2.176 0 IT0027045332 0 0 0
FTSEMIB, Put 37000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 2.374 0 IT0027045357 0 0 0
FTSEMIB, Put 37000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 3.733 0 IT0021725103 0 0 0
FTSEMIB, Put 42000, Dec 2027 0 0 01/01/70 2.00.00 200 1.350 1.615 1.495 0 IT0021957102 0 10 10
FTSEMIB, Put 38000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 3.918 0 IT0021725129 0 0 0
FTSEMIB, Put 31000, Jun 2027 0 0 01/01/70 2.00.00 0 198 226 109 0 IT0022494956 0 0 0
FTSEMIB, Put 33000, Jun 2027 0 0 01/01/70 2.00.00 0 252 288 188 0 IT0022494998 0 0 0
FTSEMIB, Put 55000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 7.986 0 IT0027045712 0 0 0
FTSEMIB, Put 56000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 8.523 0 IT0027045738 0 0 0
FTSEMIB, Put 34000, Jun 2027 0 0 01/01/70 2.00.00 0 286 326 238 0 IT0022495011 0 0 0
FTSEMIB, Put 57000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 9.095 0 IT0027045753 0 0 0
FTSEMIB, Put 58000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 9.700 0 IT0027045779 0 0 0
FTSEMIB, Put 27000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 2.168 0 IT0021725244 0 0 0
FTSEMIB, Put 36000, Jun 2027 0 0 01/01/70 2.00.00 0 370 424 360 0 IT0022495052 0 5 5
FTSEMIB, Put 37000, Jun 2027 0 0 01/01/70 2.00.00 0 420 482 432 0 IT0022495078 0 5 5
FTSEMIB, Put 57000, Mar 2027 0 0 01/01/70 2.00.00 0 5.055 5.330 5.063 0 IT0026369576 0 20 20
FTSEMIB, Put 57500, Mar 2027 0 0 01/01/70 2.00.00 0 5.415 5.700 5.425 0 IT0026369592 0 20 20
FTSEMIB, Put 26000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 2.026 0 IT0021725269 0 0 0
FTSEMIB, Put 25000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 1.885 0 IT0021725285 0 0 0
FTSEMIB, Put 62000, Jun 2027 0 0 01/01/70 2.00.00 0 8.645 9.125 9.957 0 IT0023947705 0 0 0
FTSEMIB, Put 38000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 2.581 0 IT0027045373 0 0 0
FTSEMIB, Put 24000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 1.745 0 IT0021725301 0 0 0
FTSEMIB, Put 39000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 2.796 0 IT0027045399 0 0 0
FTSEMIB, Put 40000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 3.019 0 IT0027045415 0 0 0
FTSEMIB, Put 41000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 3.252 0 IT0027045431 0 0 0
FTSEMIB, Put 42000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 3.493 0 IT0027045456 0 0 0
FTSEMIB, Put 43000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 3.745 0 IT0027045472 0 0 0
FTSEMIB, Put 23000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 1.606 0 IT0021725327 0 0 0
FTSEMIB, Put 44000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 4.006 0 IT0027045498 0 0 0
FTSEMIB, Put 45000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 4.279 0 IT0027045514 0 0 0
FTSEMIB, Put 46000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 4.564 0 IT0027045530 0 0 0
FTSEMIB, Put 45000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 3.773 0 IT0022299413 0 0 0
FTSEMIB, Put 45000, Dec 2029 0 0 01/01/70 2.00.00 0 810 0 4.913 0 IT0022299439 0 0 0
FTSEMIB, Put 47000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 4.861 0 IT0027045555 0 0 0
FTSEMIB, Put 31000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 2.752 0 IT0021724981 0 0 0
FTSEMIB, Put 48000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 5.171 0 IT0027045571 0 0 0
FTSEMIB, Put 45000, Dec 2030 0 0 01/01/70 2.00.00 300 1.570 0 5.516 0 IT0022299454 0 0 0
FTSEMIB, Put 22000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 1.469 0 IT0021725343 0 0 0
FTSEMIB, Put 38000, Jun 2027 0 0 01/01/70 2.00.00 0 476 545 511 0 IT0022495094 0 5 5
FTSEMIB, Put 49000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 5.496 0 IT0027045597 0 0 0
FTSEMIB, Put 50000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 5.837 0 IT0027045613 0 0 0
FTSEMIB, Put 32000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 2.904 0 IT0021725004 0 0 0
FTSEMIB, Put 51000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 6.196 0 IT0027045639 0 0 0
FTSEMIB, Put 21000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 1.333 0 IT0021725368 0 0 0
FTSEMIB, Put 52000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 6.589 0 IT0027045654 0 0 0
FTSEMIB, Put 53000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 7.019 0 IT0027045670 0 0 0
FTSEMIB, Put 55500, Sep 2026 0 0 01/01/70 2.00.00 0 2.735 3.145 2.781 0 IT0025034742 0 54 54
FTSEMIB, Put 33000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 3.059 0 IT0021725020 0 0 0
FTSEMIB, Put 62000, Jun 2028 0 0 01/01/70 2.00.00 0 9.840 10.665 11.088 0 IT0024282854 0 0 0
FTSEMIB, Put 54000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 7.484 0 IT0027045696 0 0 0
FTSEMIB, Put 20000, Dec 2030 0 0 01/01/70 2.00.00 0 0 2.050 1.199 0 IT0021725384 0 0 0
FTSEMIB, Put 43000, Jun 2027 0 0 01/01/70 2.00.00 0 935 1.060 1.036 0 IT0022495193 0 10 10
FTSEMIB, Put 42000, Dec 2028 0 0 01/01/70 2.00.00 375 2.645 0 3.080 0 IT0021957128 0 0 0
FTSEMIB, Put 42000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 4.051 0 IT0021957144 0 0 0
FTSEMIB, Put 42000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 4.757 0 IT0021957169 0 0 0
FTSEMIB, Put 44000, Dec 2029 0 0 01/01/70 2.00.00 70 0 0 4.619 0 IT0022056524 0 0 0
FTSEMIB, Put 34000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 3.219 0 IT0021725046 0 0 0
FTSEMIB, Put 44000, Dec 2030 0 0 01/01/70 2.00.00 200 645 0 5.249 0 IT0022056540 0 0 0
FTSEMIB, Put 31000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 1.069 0 IT0018988367 0 0 0
FTSEMIB, Put 32000, Dec 2028 0 0 01/01/70 2.00.00 0 0 2.005 1.227 0 IT0018988383 0 0 0
FTSEMIB, Put 33000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 1.394 0 IT0018988409 0 0 0
FTSEMIB, Put 34000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 1.567 0 IT0018988425 0 0 0
FTSEMIB, Put 36000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 1.927 0 IT0018988466 0 0 0
FTSEMIB, Put 19000, Dec 2032 0 0 01/01/70 2.00.00 0 0 2.055 1.830 0 IT0026340452 0 0 0
FTSEMIB, Put 60000, Sep 2026 0 0 01/01/70 2.00.00 0 7.145 7.625 7.209 0 IT0026393360 0 54 54
FTSEMIB, 1W Put 51100, Sep 2026 0 0 01/01/70 2.00.00 0 108 120 124 0 IT0027328118 0 50 1
FTSEMIB, 1W Put 51200, Sep 2026 0 0 01/01/70 2.00.00 0 120 144 135 0 IT0027328134 0 49 69
FTSEMIB, Put 58500, Sep 2026 0 0 01/01/70 2.00.00 0 5.650 6.130 5.713 0 IT0025915122 0 54 54
FTSEMIB, Put 58500, Dec 2026 0 0 01/01/70 2.00.00 0 6.010 6.490 6.099 0 IT0025915148 0 69 69
FTSEMIB, 1W Put 51400, Sep 2026 0 0 01/01/70 2.00.00 0 145 172 160 0 IT0027328175 0 45 65
FTSEMIB, 1W Put 51500, Sep 2026 245 0 20/08/26 14.28.32 3 161 189 174 184 IT0027328191 1 43 63
FTSEMIB, 1W Put 51600, Sep 2026 0 0 01/01/70 2.00.00 0 178 205 189 0 IT0027328217 0 41 51
FTSEMIB, 1W Put 51700, Sep 2026 0 0 01/01/70 2.00.00 0 197 224 207 0 IT0027328233 0 59 49
FTSEMIB, 1W Put 51800, Sep 2026 0 0 01/01/70 2.00.00 0 218 247 223 0 IT0027328258 0 58 47
FTSEMIB, 1W Put 51900, Sep 2026 0 0 01/01/70 2.00.00 0 240 271 244 0 IT0027328274 0 36 46
FTSEMIB, Put 56000, Mar 2027 0 0 01/01/70 2.00.00 0 4.460 4.635 4.389 0 IT0026351392 0 20 20
FTSEMIB, Put 64000, Jun 2028 0 0 01/01/70 2.00.00 0 11.300 12.155 12.640 0 IT0024403013 0 0 0
FTSEMIB, Put 59500, Sep 2026 0 0 01/01/70 2.00.00 0 6.645 7.125 6.710 0 IT0026131455 0 54 54
FTSEMIB, Put 59500, Dec 2026 0 0 01/01/70 2.00.00 0 6.935 7.415 7.015 0 IT0026131471 0 69 69
FTSEMIB, Put 11000, Dec 2027 64 0 20/10/25 11.10.36 0 3 35 10 64 IT0019830279 1 0 0
FTSEMIB, Put 55300, Sep 2026 0 0 01/01/70 2.00.00 0 2.560 2.940 2.597 0 IT0027297040 0 54 54
FTSEMIB, 1W Put 50800, Sep 2026 0 0 01/01/70 2.00.00 0 81 102 98 0 IT0027328050 0 50 70
FTSEMIB, 1W Put 50900, Sep 2026 0 0 01/01/70 2.00.00 0 89 112 106 0 IT0027328076 0 70 70
FTSEMIB, Put 39000, Dec 2027 0 0 01/01/70 2.00.00 0 945 1.160 1.119 0 IT0021147225 0 10 10
FTSEMIB, Put 16000, Dec 2028 0 0 01/01/70 2.00.00 0 45 202 19 0 IT0019041471 0 0 0
FTSEMIB, Put 38000, Dec 2028 0 0 01/01/70 2.00.00 0 2.095 0 2.297 0 IT0019064275 0 0 0
FTSEMIB, Put 15000, Dec 2028 0 0 01/01/70 2.00.00 0 24 262 11 0 IT0019311288 0 0 0
FTSEMIB, Put 14000, Dec 2028 0 0 01/01/70 2.00.00 0 196 1.055 6 0 IT0019327748 0 0 0
FTSEMIB, Put 12000, Dec 2027 0 0 01/01/70 2.00.00 0 1 49 1 0 IT0019347308 0 0 0
FTSEMIB, Put 13000, Dec 2028 0 0 01/01/70 2.00.00 0 104 905 4 0 IT0019347324 0 0 0
FTSEMIB, Put 12000, Dec 2028 0 0 01/01/70 2.00.00 0 19 12 2 0 IT0019347340 0 0 0
FTSEMIB, Put 59000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 10.336 0 IT0027045795 0 0 0
FTSEMIB, Put 60000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 11.003 0 IT0027045811 0 0 0
FTSEMIB, Put 39000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 4.112 0 IT0021725145 0 0 0
FTSEMIB, Put 61000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 11.696 0 IT0027045837 0 0 0
FTSEMIB, Put 62000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 12.416 0 IT0027045852 0 0 0
FTSEMIB, Put 54400, Oct 2026 0 0 01/01/70 2.00.00 0 2.140 2.260 0 0 IT0027479051 0 20 20
FTSEMIB, Put 22000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 281 0 IT0020402969 0 0 0
FTSEMIB, Put 54600, Oct 2026 0 0 01/01/70 2.00.00 0 2.285 2.400 0 0 IT0027479077 0 20 20
FTSEMIB, Put 21000, Dec 2029 0 0 01/01/70 2.00.00 0 0 2.305 218 0 IT0020402985 0 0 0
FTSEMIB, Put 54700, Oct 2026 0 0 01/01/70 2.00.00 0 2.355 2.475 0 0 IT0027479093 0 20 20
FTSEMIB, Put 39500, Jun 2027 0 0 01/01/70 2.00.00 0 580 665 644 0 IT0027055497 0 5 5
FTSEMIB, Put 20000, Dec 2029 0 0 01/01/70 2.00.00 0 0 2.300 166 0 IT0020403009 0 0 0
FTSEMIB, Put 54800, Oct 2026 0 0 01/01/70 2.00.00 0 2.430 2.545 0 0 IT0027479119 0 20 20
FTSEMIB, Put 54900, Oct 2026 0 0 01/01/70 2.00.00 0 2.505 2.620 0 0 IT0027479135 0 20 20
FTSEMIB, Put 55100, Oct 2026 0 0 01/01/70 2.00.00 0 2.655 2.775 0 0 IT0027479150 0 20 20
FTSEMIB, 1W Put 53600, Sep 2026 0 0 01/01/70 2.00.00 0 1.070 1.230 1.033 0 IT0027328613 0 52 52
FTSEMIB, Put 19000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 123 0 IT0020403025 0 0 0
FTSEMIB, Put 18000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 89 0 IT0020403041 0 0 0
FTSEMIB, 1W Put 53800, Sep 2026 0 0 01/01/70 2.00.00 0 1.225 1.405 1.192 0 IT0027328654 0 52 52
FTSEMIB, 1W Put 53900, Sep 2026 0 0 01/01/70 2.00.00 0 1.305 1.500 1.274 0 IT0027328670 0 52 52
FTSEMIB, Put 45500, Nov 2026 0 0 01/01/70 2.00.00 0 240 276 0 0 IT0027479374 0 0 0
FTSEMIB, Put 36000, Dec 2029 0 0 01/01/70 2.00.00 500 0 0 2.494 0 IT0020487150 0 0 0
FTSEMIB, 1W Put 54000, Sep 2026 0 0 01/01/70 2.00.00 0 1.390 1.595 1.358 0 IT0027328696 0 52 52
FTSEMIB, 1W Put 54100, Sep 2026 0 0 01/01/70 2.00.00 0 1.475 1.695 1.445 0 IT0027328712 0 52 52
FTSEMIB, 1W Put 54200, Sep 2026 0 0 01/01/70 2.00.00 0 1.565 1.795 1.534 0 IT0027328738 0 52 52
FTSEMIB, 1W Put 54300, Sep 2026 0 0 01/01/70 2.00.00 0 1.650 1.895 1.624 0 IT0027328753 0 52 52
FTSEMIB, Put 70000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 17.380 0 IT0025689610 0 0 0
FTSEMIB, Put 70000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 17.772 0 IT0025689651 0 0 0
FTSEMIB, Put 70000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 17.454 0 IT0025689636 0 0 0
FTSEMIB, Put 70000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 18.431 0 IT0025689677 0 0 0
FTSEMIB, 4W Put 50400, Aug 2026 0 0 01/01/70 2.00.00 0 1 21 16 0 IT0027327912 0 0 50
FTSEMIB, Put 40500, Nov 2026 88 0 24/08/26 14.27.36 1 86 102 0 88 IT0027479176 1 0 0
FTSEMIB, Put 41000, Nov 2026 0 0 01/01/70 2.00.00 0 96 126 0 0 IT0027479192 0 0 0
FTSEMIB, Put 41500, Nov 2026 0 0 01/01/70 2.00.00 0 106 136 0 0 IT0027479218 0 0 0
FTSEMIB, Put 58000, Sep 2026 0 0 01/01/70 2.00.00 0 5.150 5.630 5.220 0 IT0025690691 0 54 54
FTSEMIB, Put 70000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 19.556 0 IT0025690618 0 0 0
FTSEMIB, Put 70000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 19.227 0 IT0025690634 0 0 0
FTSEMIB, Put 70000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 20.061 0 IT0025690659 0 0 0
FTSEMIB, Put 70000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 19.315 0 IT0025690758 0 0 0
FTSEMIB, Put 42000, Nov 2026 128 0 24/08/26 11.26.31 1 116 146 0 128 IT0027479234 1 0 0
FTSEMIB, Put 17000, Dec 2029 0 0 01/01/70 2.00.00 0 0 1.610 63 0 IT0020403066 0 0 0
FTSEMIB, Put 42500, Nov 2026 0 0 01/01/70 2.00.00 0 128 158 0 0 IT0027479259 0 0 0
FTSEMIB, Put 24000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 443 0 IT0020402720 0 0 0
FTSEMIB, Put 16000, Dec 2029 0 0 01/01/70 2.00.00 0 0 1.355 43 0 IT0020403082 0 0 0
FTSEMIB, Put 43000, Nov 2026 0 0 01/01/70 2.00.00 0 142 172 0 0 IT0027479275 0 0 0
FTSEMIB, Put 43500, Nov 2026 0 0 01/01/70 2.00.00 0 150 194 0 0 IT0027479291 0 0 0
FTSEMIB, Put 44000, Nov 2026 0 0 01/01/70 2.00.00 0 168 212 0 0 IT0027479317 0 0 0
FTSEMIB, Put 44500, Nov 2026 0 0 01/01/70 2.00.00 0 186 232 0 0 IT0027479333 0 0 0
FTSEMIB, Put 45000, Nov 2026 0 0 01/01/70 2.00.00 0 208 254 0 0 IT0027479358 0 0 0
FTSEMIB, Put 25000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 543 0 IT0020402746 0 0 0
FTSEMIB, Put 15000, Dec 2029 0 0 01/01/70 2.00.00 0 0 1.255 28 0 IT0020403108 0 0 0
FTSEMIB, Put 45000, Dec 2027 0 0 01/01/70 2.00.00 250 1.910 2.220 2.053 0 IT0022299397 0 10 10
FTSEMIB, 1W Put 54400, Sep 2026 0 0 01/01/70 2.00.00 0 1.740 2.000 1.715 0 IT0027328779 0 52 52
FTSEMIB, 1W Put 54500, Sep 2026 0 0 01/01/70 2.00.00 0 1.830 2.100 1.809 0 IT0027328795 0 52 52
FTSEMIB, 1W Put 54600, Sep 2026 0 0 01/01/70 2.00.00 0 1.920 2.205 1.903 0 IT0027328811 0 52 52
FTSEMIB, 1W Put 54700, Sep 2026 0 0 01/01/70 2.00.00 0 2.010 2.310 1.999 0 IT0027328837 0 52 52
FTSEMIB, 1W Put 54800, Sep 2026 0 0 01/01/70 2.00.00 0 2.100 2.415 2.095 0 IT0027328852 0 52 52
FTSEMIB, 1W Put 54900, Sep 2026 0 0 01/01/70 2.00.00 0 2.195 2.520 2.192 0 IT0027328878 0 52 52
FTSEMIB, 1W Put 55000, Sep 2026 0 0 01/01/70 2.00.00 0 2.285 2.625 2.289 0 IT0027328894 0 52 52
FTSEMIB, Put 26000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 656 0 IT0020402761 0 0 0
FTSEMIB, Put 14000, Dec 2029 0 0 01/01/70 2.00.00 0 400 1.505 17 0 IT0020403124 0 0 0
FTSEMIB, Put 27000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 783 0 IT0020402787 0 0 0
FTSEMIB, Put 28000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 923 0 IT0020402803 0 0 0
FTSEMIB, Put 29000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 1.077 0 IT0020402829 0 0 0
FTSEMIB, Put 30000, Dec 2029 0 0 01/01/70 2.00.00 750 0 0 1.245 0 IT0020402845 0 0 0
FTSEMIB, Put 31000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 1.425 0 IT0020402860 0 0 0
FTSEMIB, Put 32000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 1.617 0 IT0020402886 0 0 0
FTSEMIB, Put 33000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 1.821 0 IT0020402902 0 0 0
FTSEMIB, 1W Put 52200, Sep 2026 0 0 01/01/70 2.00.00 0 328 357 321 0 IT0027328332 0 51 31
FTSEMIB, Put 35000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 2.260 0 IT0020475759 0 0 0
FTSEMIB, Put 37000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 2.736 0 IT0020569940 0 0 0
FTSEMIB, Put 38000, Dec 2029 0 0 01/01/70 2.00.00 0 4.500 0 2.986 0 IT0020587660 0 0 0
FTSEMIB, Put 28000, Jun 2029 0 0 01/01/70 2.00.00 0 300 0 810 0 IT0027052114 0 0 0
FTSEMIB, Put 65500, Mar 2027 0 0 01/01/70 2.00.00 0 12.480 12.960 12.501 0 IT0027298188 0 47 47
FTSEMIB, Put 65500, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 13.117 0 IT0027298204 0 0 0
FTSEMIB, Put 34000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 2.036 0 IT0020402928 0 0 0
FTSEMIB, Put 23000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 356 0 IT0020402944 0 0 0
FTSEMIB, Put 45500, Mar 2027 0 0 01/01/70 2.00.00 0 820 845 820 0 IT0026341856 0 20 51
FTSEMIB, Put 48000, Mar 2027 0 0 01/01/70 2.00.00 0 1.230 1.265 1.228 0 IT0026341955 0 20 42
FTSEMIB, Put 49500, Mar 2027 0 0 01/01/70 2.00.00 0 1.575 1.620 1.566 0 IT0026342011 0 20 58
FTSEMIB, Put 50000, Mar 2027 0 0 01/01/70 2.00.00 0 1.710 1.750 1.699 0 IT0026342037 0 20 37
FTSEMIB, Put 55000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 10.835 0 IT0023831545 0 0 0
FTSEMIB, Put 56000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 11.327 0 IT0023831560 0 0 0
FTSEMIB, Put 57000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 11.842 0 IT0023831586 0 0 0
FTSEMIB, Put 58000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 12.378 0 IT0023831602 0 0 0
FTSEMIB, Put 59000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 12.934 0 IT0023831628 0 0 0
FTSEMIB, Put 60000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 13.510 0 IT0023831644 0 0 0
FTSEMIB, Put 61000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 14.105 0 IT0023831669 0 0 0
FTSEMIB, Put 40500, Jun 2027 0 0 01/01/70 2.00.00 0 670 755 743 0 IT0027047650 0 10 10
FTSEMIB, Put 52300, Oct 2026 0 0 01/01/70 2.00.00 0 1.050 1.085 0 0 IT0027478715 0 47 47
FTSEMIB, Put 52400, Oct 2026 0 0 01/01/70 2.00.00 0 1.090 1.125 0 0 IT0027478731 0 47 47
FTSEMIB, Put 52600, Oct 2026 0 0 01/01/70 2.00.00 0 1.175 1.215 0 0 IT0027478756 0 46 46
FTSEMIB, Put 50500, Mar 2027 0 0 01/01/70 2.00.00 0 1.855 1.900 1.842 0 IT0026342052 0 20 36
FTSEMIB, Put 51500, Mar 2027 0 0 01/01/70 2.00.00 0 2.185 2.235 2.165 0 IT0026342094 0 20 34
FTSEMIB, Put 53500, Mar 2027 0 0 01/01/70 2.00.00 0 3.025 3.080 2.985 0 IT0026342177 0 20 20
FTSEMIB, Put 54000, Mar 2027 0 0 01/01/70 2.00.00 0 3.275 3.340 3.230 0 IT0026342193 0 20 20
FTSEMIB, Put 54500, Mar 2027 0 0 01/01/70 2.00.00 0 3.540 3.605 3.495 0 IT0026342219 0 40 20
FTSEMIB, Put 53500, Dec 2026 0 0 01/01/70 2.00.00 150 2.475 2.515 2.431 0 IT0025669992 0 20 40
FTSEMIB, Put 55500, Dec 2026 0 0 01/01/70 2.00.00 0 3.745 3.785 3.662 0 IT0025670032 0 20 20
FTSEMIB, Put 21000, Dec 2032 0 0 01/01/70 2.00.00 0 0 2.455 2.180 0 IT0025670875 0 0 0
FTSEMIB, Put 64000, Mar 2027 0 0 01/01/70 2.00.00 0 11.040 11.520 11.068 0 IT0026862356 0 47 47
FTSEMIB, 4W Put 50600, Aug 2026 34 0 19/08/26 14.37.16 11 4 23 20 40 IT0027319570 10 2 70
FTSEMIB, 4W Put 50700, Aug 2026 0 0 01/01/70 2.00.00 0 5 25 22 0 IT0027319596 0 70 70
FTSEMIB, Put 76000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 23.190 0 IT0026862372 0 0 0
FTSEMIB, Put 76000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 23.243 0 IT0026862414 0 0 0
FTSEMIB, Put 57500, Sep 2026 0 0 01/01/70 2.00.00 0 4.655 5.135 4.723 0 IT0025688554 0 54 54
FTSEMIB, Put 57500, Dec 2026 0 0 01/01/70 2.00.00 0 5.125 5.600 5.225 0 IT0025688570 0 89 20
FTSEMIB, 4W Put 50800, Aug 2026 0 0 01/01/70 2.00.00 0 6 27 25 0 IT0027319612 0 70 70
FTSEMIB, Put 71000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 18.343 0 IT0025917821 0 0 0
FTSEMIB, Put 71000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 18.669 0 IT0025917862 0 0 0
FTSEMIB, Put 22000, Dec 2032 0 0 01/01/70 2.00.00 0 0 2.855 2.353 0 IT0025670891 0 0 0
FTSEMIB, Put 23000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 2.525 0 IT0025670917 0 0 0
FTSEMIB, Put 24000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 2.696 0 IT0025670933 0 0 0
FTSEMIB, Put 25000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 2.864 0 IT0025670958 0 0 0
FTSEMIB, Put 29000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 3.522 0 IT0025671030 0 0 0
FTSEMIB, Put 30000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 3.685 0 IT0025671055 0 0 0
FTSEMIB, Put 31000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 3.847 0 IT0025671071 0 0 0
FTSEMIB, Put 32000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 4.011 0 IT0025671097 0 0 0
FTSEMIB, Put 26000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 3.031 0 IT0025670974 0 0 0
FTSEMIB, Put 27000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 3.196 0 IT0025670990 0 0 0
FTSEMIB, Put 28000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 3.360 0 IT0025671014 0 0 0
FTSEMIB, 1W Put 55100, Sep 2026 0 0 01/01/70 2.00.00 0 2.375 2.730 2.388 0 IT0027329579 0 52 52
FTSEMIB, 1W Put 55200, Sep 2026 0 0 01/01/70 2.00.00 0 2.470 2.840 2.486 0 IT0027329595 0 52 52
FTSEMIB, 1W Put 55300, Sep 2026 0 0 01/01/70 2.00.00 0 2.560 2.940 2.584 0 IT0027329611 0 52 52
FTSEMIB, Put 38000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 5.056 0 IT0025671212 0 0 0
FTSEMIB, Put 39000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 5.250 0 IT0025671238 0 0 0
FTSEMIB, Put 40000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 5.451 0 IT0025671253 0 0 0
FTSEMIB, Put 41000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 5.661 0 IT0025671279 0 0 0
FTSEMIB, Put 42000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 5.882 0 IT0025671295 0 0 0
FTSEMIB, Put 43000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 6.113 0 IT0025671311 0 0 0
FTSEMIB, Put 33000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 4.176 0 IT0025671113 0 0 0
FTSEMIB, Put 34000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 4.344 0 IT0025671139 0 0 0
FTSEMIB, Put 35000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 4.515 0 IT0025671154 0 0 0
FTSEMIB, Put 36000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 4.690 0 IT0025671170 0 0 0
FTSEMIB, Put 37000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 4.870 0 IT0025671196 0 0 0
FTSEMIB, Put 17000, Jun 2027 0 0 01/01/70 2.00.00 0 17 47 3 0 IT0023830786 0 5 5
FTSEMIB, Put 18000, Jun 2027 0 0 01/01/70 2.00.00 0 22 52 5 0 IT0023830802 0 5 5
FTSEMIB, Put 19000, Jun 2027 0 0 01/01/70 2.00.00 0 28 58 9 0 IT0023830828 0 5 5
FTSEMIB, Put 53000, Jun 2027 0 0 01/01/70 2.00.00 0 3.630 3.900 3.739 0 IT0023830901 0 10 10
FTSEMIB, Put 44000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 6.356 0 IT0025671337 0 0 0
FTSEMIB, Put 45000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 6.610 0 IT0025671352 0 0 0
FTSEMIB, Put 46000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 6.876 0 IT0025671378 0 0 0
FTSEMIB, Put 47000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 7.156 0 IT0025671394 0 0 0
FTSEMIB, Put 48000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 7.448 0 IT0025671410 0 0 0
FTSEMIB, Put 49000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 7.755 0 IT0025671436 0 0 0
FTSEMIB, Put 50000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 8.083 0 IT0025671451 0 0 0
FTSEMIB, Put 51000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 8.436 0 IT0025671477 0 0 0
FTSEMIB, Put 65000, Dec 2026 0 0 01/01/70 2.00.00 0 12.295 12.775 12.349 0 IT0024414358 0 49 49
FTSEMIB, Put 65000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 13.003 0 IT0024414374 0 0 0
FTSEMIB, Put 65000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 14.204 0 IT0024414390 0 0 0
FTSEMIB, Put 76000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 23.038 0 IT0026862398 0 0 0
FTSEMIB, Put 76000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 23.771 0 IT0026862430 0 0 0
FTSEMIB, Put 76000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 24.530 0 IT0026869393 0 0 0
FTSEMIB, Put 58000, Jun 2027 0 0 01/01/70 2.00.00 0 6.710 7.000 6.737 0 IT0023831008 0 10 10
FTSEMIB, Put 59000, Jun 2027 0 0 01/01/70 2.00.00 0 7.475 7.760 7.486 0 IT0023831024 0 10 10
FTSEMIB, Put 60000, Jun 2027 0 0 01/01/70 2.00.00 0 8.280 8.565 8.276 0 IT0023831040 0 10 10
FTSEMIB, Put 61000, Jun 2027 0 0 01/01/70 2.00.00 0 8.765 8.990 9.101 0 IT0023831065 0 0 0
FTSEMIB, Put 59000, Sep 2026 0 0 01/01/70 2.00.00 0 6.150 6.630 6.212 0 IT0025919488 0 54 54
FTSEMIB, Put 71000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 18.372 0 IT0025917847 0 0 0
FTSEMIB, Put 56000, Jun 2027 0 0 01/01/70 2.00.00 0 5.315 5.605 5.378 0 IT0023830968 0 10 10
FTSEMIB, Put 71000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 19.306 0 IT0025917888 0 0 0
FTSEMIB, Put 65000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 15.506 0 IT0024414416 0 0 0
FTSEMIB, Put 65000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 15.418 0 IT0024414432 0 0 0
FTSEMIB, Put 65000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 16.629 0 IT0024414515 0 0 0
FTSEMIB, Put 52000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 8.812 0 IT0025671493 0 0 0
FTSEMIB, Put 53000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 9.212 0 IT0025671519 0 0 0
FTSEMIB, Put 54000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 9.636 0 IT0025671535 0 0 0
FTSEMIB, Put 55000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 10.084 0 IT0025671550 0 0 0
FTSEMIB, Put 56000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 10.555 0 IT0025671576 0 0 0
FTSEMIB, Put 57000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 11.050 0 IT0025671592 0 0 0
FTSEMIB, Put 58000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 11.566 0 IT0025671618 0 0 0
FTSEMIB, Put 59000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 12.105 0 IT0025671634 0 0 0
FTSEMIB, Put 60000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 12.664 0 IT0025671659 0 0 0
FTSEMIB, Put 61000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 13.244 0 IT0025671675 0 0 0
FTSEMIB, Put 62000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 13.849 0 IT0025671691 0 0 0
FTSEMIB, Put 31500, Mar 2027 0 0 01/01/70 2.00.00 0 100 128 114 0 IT0026341294 0 60 60
FTSEMIB, Put 32000, Mar 2027 0 0 01/01/70 2.00.00 0 108 136 122 0 IT0026341310 0 50 60
FTSEMIB, Put 32500, Mar 2027 0 0 01/01/70 2.00.00 0 116 144 130 0 IT0026341336 0 50 60
FTSEMIB, Put 33500, Mar 2027 0 0 01/01/70 2.00.00 0 134 162 147 0 IT0026341377 0 60 60
FTSEMIB, Put 34000, Mar 2027 0 0 01/01/70 2.00.00 0 142 172 158 0 IT0026341393 0 60 60
FTSEMIB, Put 71000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 20.380 0 IT0025920247 0 0 0
FTSEMIB, Put 71000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 20.015 0 IT0025920262 0 0 0
FTSEMIB, Put 71000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 20.778 0 IT0025920288 0 0 0
FTSEMIB, Put 71000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 20.038 0 IT0025920304 0 0 0
FTSEMIB, Put 63000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 14.481 0 IT0025671717 0 0 0
FTSEMIB, Put 64000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 15.136 0 IT0025671733 0 0 0
FTSEMIB, Put 65000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 15.808 0 IT0025671758 0 0 0
FTSEMIB, Put 66000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 16.493 0 IT0025671774 0 0 0
FTSEMIB, Put 67000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 17.187 0 IT0025671790 0 0 0
FTSEMIB, Put 68000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 17.889 0 IT0025671816 0 0 0
FTSEMIB, Put 34500, Mar 2027 0 0 01/01/70 2.00.00 0 152 182 168 0 IT0026341419 0 60 60
FTSEMIB, Put 35000, Mar 2027 0 0 01/01/70 2.00.00 0 164 194 180 0 IT0026341435 0 60 60
FTSEMIB, Put 35500, Mar 2027 0 0 01/01/70 2.00.00 0 178 206 192 0 IT0026341450 0 60 60
FTSEMIB, Put 36000, Mar 2027 0 0 01/01/70 2.00.00 0 190 220 205 0 IT0026341476 0 60 60
FTSEMIB, Put 36500, Mar 2027 0 0 01/01/70 2.00.00 0 204 234 220 0 IT0026341492 0 60 60
FTSEMIB, Put 37000, Mar 2027 0 0 01/01/70 2.00.00 0 218 250 235 0 IT0026341518 0 60 60
FTSEMIB, Put 37500, Mar 2027 0 0 01/01/70 2.00.00 0 242 264 251 0 IT0026341534 0 70 70
FTSEMIB, Put 38500, Mar 2027 0 0 01/01/70 2.00.00 0 278 302 288 0 IT0026341575 0 70 70
FTSEMIB, Put 60000, Mar 2027 0 0 01/01/70 2.00.00 0 7.370 7.850 7.426 0 IT0026393386 0 47 47
FTSEMIB, Put 69000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 18.599 0 IT0025671832 0 0 0
FTSEMIB, Put 50300, Oct 2026 0 0 01/01/70 2.00.00 0 505 535 0 0 IT0027478392 0 80 60
FTSEMIB, Put 58500, Mar 2027 0 0 01/01/70 2.00.00 0 6.195 6.475 6.189 0 IT0026375979 0 20 20
FTSEMIB, Put 59000, Mar 2027 0 0 01/01/70 2.00.00 0 6.525 7.005 6.591 0 IT0026375995 0 47 47
FTSEMIB, Put 50400, Oct 2026 0 0 01/01/70 2.00.00 0 525 550 0 0 IT0027478418 0 59 59
FTSEMIB, Put 40500, Mar 2027 0 0 01/01/70 2.00.00 0 376 396 381 0 IT0026341658 0 20 70
FTSEMIB, Put 58000, Mar 2027 0 0 01/01/70 2.00.00 0 5.795 6.080 5.799 0 IT0026373057 0 20 20
FTSEMIB, Put 64000, Sep 2026 11.440 0 16/06/26 17.18.13 1 11.135 11.615 11.200 11.440 IT0026862331 1 54 54
FTSEMIB, Put 76000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 24.048 0 IT0026869419 0 0 0
FTSEMIB, Put 75000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 22.217 0 IT0026841137 0 0 0
FTSEMIB, Put 75000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 22.320 0 IT0026841178 0 0 0
FTSEMIB, Put 65000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 12.654 0 IT0024414457 0 0 0
FTSEMIB, Put 65000, Jun 2028 0 0 01/01/70 2.00.00 0 12.065 12.930 13.452 0 IT0024414713 0 0 0
FTSEMIB, Put 53200, Sep 2026 0 0 01/01/70 2.00.00 0 1.075 1.140 1.034 0 IT0027255568 0 20 20
FTSEMIB, Put 75000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 22.097 0 IT0026841053 0 0 0
FTSEMIB, Put 75000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 22.869 0 IT0026841079 0 0 0
FTSEMIB, Put 54000, Dec 2027 0 0 01/01/70 2.00.00 0 5.040 5.495 5.230 0 IT0023829820 0 10 10
FTSEMIB, Put 55000, Dec 2027 0 0 01/01/70 2.00.00 0 5.580 6.055 5.755 0 IT0023829846 0 10 10
FTSEMIB, Put 58000, Dec 2026 0 0 01/01/70 2.00.00 0 5.565 6.045 5.657 0 IT0023829689 0 69 69
FTSEMIB, Put 59000, Dec 2026 0 0 01/01/70 2.00.00 0 6.470 6.950 6.553 0 IT0023829705 0 69 69
FTSEMIB, Put 60000, Dec 2026 0 0 01/01/70 2.00.00 0 7.405 7.885 7.484 0 IT0023829721 0 69 69
FTSEMIB, Put 61000, Dec 2026 0 0 01/01/70 2.00.00 0 8.370 8.850 8.435 0 IT0023829747 0 49 49
FTSEMIB, Put 52000, Dec 2027 0 0 01/01/70 2.00.00 0 4.090 4.525 4.281 0 IT0023829788 0 10 10
FTSEMIB, Put 53000, Dec 2027 0 0 01/01/70 2.00.00 0 4.545 4.990 4.737 0 IT0023829804 0 10 10
FTSEMIB, Put 27000, Jun 2029 0 0 01/01/70 2.00.00 0 300 0 679 0 IT0027067575 0 1 0
FTSEMIB, Put 50500, Dec 2027 0 0 01/01/70 2.00.00 0 3.490 3.900 3.667 0 IT0026839792 0 10 10
FTSEMIB, Put 50500, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 5.461 0 IT0026839818 0 0 0
FTSEMIB, Put 75000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 23.695 0 IT0026841095 0 0 0
FTSEMIB, Put 75000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 23.231 0 IT0026841111 0 0 0
FTSEMIB, Put 75000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 23.731 0 IT0026841152 0 0 0
FTSEMIB, Put 75000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 22.988 0 IT0026841194 0 0 0
FTSEMIB, Put 50600, Oct 2026 0 0 01/01/70 2.00.00 0 565 590 0 0 IT0027478434 0 58 58
FTSEMIB, Put 50700, Oct 2026 0 0 01/01/70 2.00.00 0 585 615 0 0 IT0027478459 0 57 57
FTSEMIB, Put 50800, Oct 2026 0 0 01/01/70 2.00.00 0 605 635 0 0 IT0027478475 0 56 76
FTSEMIB, Put 53600, Sep 2026 0 0 01/01/70 2.00.00 0 1.310 1.400 1.267 0 IT0027255626 0 20 20
FTSEMIB, Put 56000, Dec 2027 0 0 01/01/70 2.00.00 0 6.160 6.645 6.319 0 IT0023829861 0 10 10
FTSEMIB, Put 57000, Dec 2027 0 0 01/01/70 2.00.00 0 6.785 7.275 6.918 0 IT0023829887 0 10 10
FTSEMIB, Put 58000, Dec 2027 0 0 01/01/70 2.00.00 0 7.445 7.940 7.567 0 IT0023829903 0 10 10
FTSEMIB, Put 59000, Dec 2027 0 0 01/01/70 2.00.00 0 8.140 8.635 8.246 0 IT0023829929 0 10 10
FTSEMIB, Put 60000, Dec 2027 0 0 01/01/70 2.00.00 0 8.470 9.590 8.962 0 IT0023829945 0 20 20
FTSEMIB, Put 61000, Dec 2027 0 0 01/01/70 2.00.00 0 9.225 10.345 9.711 0 IT0023829960 0 20 20
FTSEMIB, Put 51000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 5.647 0 IT0023829986 0 0 0
FTSEMIB, Put 52000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 6.043 0 IT0023830000 0 0 0
FTSEMIB, Put 53000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 6.474 0 IT0023830026 0 0 0
FTSEMIB, Put 54000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 6.940 0 IT0023830042 0 0 0
FTSEMIB, Put 55000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 7.441 0 IT0023830067 0 0 0
FTSEMIB, Put 50900, Oct 2026 0 0 01/01/70 2.00.00 0 630 655 0 0 IT0027478491 0 56 56
FTSEMIB, Put 63500, Sep 2026 0 0 01/01/70 2.00.00 0 10.640 11.120 10.701 0 IT0026859725 0 54 54
FTSEMIB, Put 51100, Oct 2026 0 0 01/01/70 2.00.00 0 675 705 0 0 IT0027478517 0 54 54
FTSEMIB, Put 51200, Oct 2026 0 0 01/01/70 2.00.00 0 700 730 0 0 IT0027478533 0 54 54
FTSEMIB, Put 63500, Mar 2027 0 0 01/01/70 2.00.00 0 10.565 11.045 10.596 0 IT0026859766 0 47 47
FTSEMIB, Put 56000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 7.977 0 IT0023830083 0 0 0
FTSEMIB, Put 57000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 8.548 0 IT0023830109 0 0 0
FTSEMIB, Put 58000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 9.152 0 IT0023830125 0 0 0
FTSEMIB, Put 59000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 9.789 0 IT0023830141 0 0 0
FTSEMIB, Put 60000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 10.457 0 IT0023830166 0 0 0
FTSEMIB, Put 61000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 11.154 0 IT0023830182 0 0 0
FTSEMIB, Put 51000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 6.862 0 IT0023830208 0 0 0
FTSEMIB, Put 52000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 7.260 0 IT0023830224 0 0 0
FTSEMIB, Put 53000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 7.697 0 IT0023830240 0 0 0
FTSEMIB, Put 54000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 8.172 0 IT0023830265 0 0 0
FTSEMIB, Put 55000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 8.684 0 IT0023830281 0 0 0
FTSEMIB, Put 50500, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 6.678 0 IT0026839834 0 0 0
FTSEMIB, Put 63500, Dec 2026 0 0 01/01/70 2.00.00 0 10.815 11.295 10.874 0 IT0026859741 0 49 49
FTSEMIB, Put 51300, Oct 2026 0 0 01/01/70 2.00.00 0 730 765 0 0 IT0027478558 0 53 53
FTSEMIB, Put 51400, Oct 2026 0 0 01/01/70 2.00.00 0 755 785 0 0 IT0027478574 0 53 53
FTSEMIB, Put 51600, Oct 2026 0 0 01/01/70 2.00.00 0 815 845 0 0 IT0027478590 0 51 51
FTSEMIB, Put 54100, Sep 2026 0 0 01/01/70 2.00.00 0 1.665 1.765 1.605 0 IT0027255709 0 20 20
FTSEMIB, Put 66000, Mar 2027 0 0 01/01/70 2.00.00 0 12.965 13.445 12.984 0 IT0027300869 0 47 47
FTSEMIB, Put 51700, Oct 2026 0 0 01/01/70 2.00.00 0 845 875 0 0 IT0027478616 0 51 51
FTSEMIB, Put 51800, Oct 2026 0 0 01/01/70 2.00.00 0 875 905 0 0 IT0027478632 0 50 50
FTSEMIB, Put 56000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 9.234 0 IT0023830307 0 0 0
FTSEMIB, Put 57000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 9.818 0 IT0023830323 0 0 0
FTSEMIB, Put 58000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 10.436 0 IT0023830349 0 0 0
FTSEMIB, Put 59000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 11.085 0 IT0023830364 0 0 0
FTSEMIB, Put 60000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 11.764 0 IT0023830380 0 0 0
FTSEMIB, Put 61000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 12.469 0 IT0023830406 0 0 0
FTSEMIB, Put 15000, Dec 2030 0 0 01/01/70 2.00.00 0 100 1.050 589 0 IT0023830422 0 0 0
FTSEMIB, Put 16000, Dec 2030 0 0 01/01/70 2.00.00 0 0 1.605 700 0 IT0023830448 0 0 0
FTSEMIB, Put 17000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 818 0 IT0023830463 0 0 0
FTSEMIB, Put 18000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 941 0 IT0023830489 0 0 0
FTSEMIB, Put 19000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 1.068 0 IT0023830505 0 0 0
FTSEMIB, Put 56100, Sep 2026 0 0 01/01/70 2.00.00 0 3.275 3.755 3.349 0 IT0027300802 0 54 54
FTSEMIB, Put 56200, Sep 2026 0 0 01/01/70 2.00.00 0 3.370 3.850 3.443 0 IT0027300828 0 54 54
FTSEMIB, Put 66000, Oct 2026 0 0 01/01/70 2.00.00 0 13.025 13.505 13.090 0 IT0027300844 0 52 52
FTSEMIB, Put 51900, Oct 2026 0 0 01/01/70 2.00.00 0 910 940 0 0 IT0027478657 0 50 50
FTSEMIB, Put 56300, Sep 2026 0 0 01/01/70 2.00.00 0 3.470 3.950 3.540 0 IT0027303764 0 54 54
FTSEMIB, Put 56400, Sep 2026 0 0 01/01/70 2.00.00 0 3.565 4.045 3.637 0 IT0027303780 0 54 54
FTSEMIB, Put 51000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 7.466 0 IT0023830521 0 0 0
FTSEMIB, Put 52000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 7.869 0 IT0023830547 0 0 0
FTSEMIB, Put 53000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 8.298 0 IT0023830562 0 0 0
FTSEMIB, Put 54000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 8.754 0 IT0023830588 0 0 0
FTSEMIB, Put 55000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 9.237 0 IT0023830604 0 0 0
FTSEMIB, Put 56000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 9.746 0 IT0023830620 0 0 0
FTSEMIB, Put 57000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 10.282 0 IT0023830646 0 0 0
FTSEMIB, Put 58000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 10.842 0 IT0023830661 0 0 0
FTSEMIB, Put 59000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 11.427 0 IT0023830687 0 0 0
FTSEMIB, Put 60000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 12.036 0 IT0023830703 0 0 0
FTSEMIB, Put 61000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 12.667 0 IT0023830729 0 0 0
FTSEMIB, Put 62000, Dec 2026 0 0 01/01/70 2.00.00 0 9.340 9.820 9.404 0 IT0023947606 0 49 49
FTSEMIB, Put 62000, Dec 2027 0 0 01/01/70 2.00.00 0 10.010 11.130 10.490 0 IT0023947622 0 20 20
FTSEMIB, Put 62000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 11.878 0 IT0023947648 0 0 0
FTSEMIB, Put 62000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 13.200 0 IT0023947663 0 0 0
FTSEMIB, Put 62000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 13.320 0 IT0023947689 0 0 0
FTSEMIB, Put 62000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 14.715 0 IT0023947721 0 0 0
FTSEMIB, Put 52100, Oct 2026 0 0 01/01/70 2.00.00 0 975 1.010 0 0 IT0027478673 0 49 49
FTSEMIB, Put 52200, Oct 2026 0 0 01/01/70 2.00.00 0 1.015 1.045 0 0 IT0027478699 0 48 48
FTSEMIB, Put 54300, Sep 2026 0 0 01/01/70 2.00.00 0 1.825 1.920 1.755 0 IT0027255741 0 20 20
FTSEMIB, Put 15000, Dec 2031 0 0 01/01/70 2.00.00 0 114 1.150 942 0 IT0023831321 0 0 0
FTSEMIB, Put 16000, Dec 2031 0 0 01/01/70 2.00.00 0 0 1.450 1.106 0 IT0023831347 0 0 0
FTSEMIB, Put 17000, Dec 2031 0 0 01/01/70 2.00.00 0 0 1.750 1.279 0 IT0023831362 0 0 0
FTSEMIB, Put 18000, Dec 2031 0 0 01/01/70 2.00.00 0 0 1.850 1.458 0 IT0023831388 0 0 0
FTSEMIB, Put 19000, Dec 2031 0 0 01/01/70 2.00.00 0 0 2.455 1.643 0 IT0023831404 0 0 1
FTSEMIB, Put 21000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 2.023 0 IT0023831446 0 0 0
FTSEMIB, Put 51000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 9.088 0 IT0023831461 0 0 0
FTSEMIB, Put 52000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 9.490 0 IT0023831487 0 0 0
FTSEMIB, Put 53000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 9.916 0 IT0023831503 0 0 0
FTSEMIB, Put 54000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 10.364 0 IT0023831529 0 0 0
FTSEMIB, Put 51200, Sep 2026 0 0 01/01/70 2.00.00 0 352 372 351 0 IT0027255246 0 84 84
FTSEMIB, Put 64500, Sep 2026 0 0 01/01/70 2.00.00 0 11.635 12.115 11.699 0 IT0026870193 0 54 54
FTSEMIB, Put 41500, Jun 2027 0 0 01/01/70 2.00.00 0 765 865 851 0 IT0027043931 0 10 10
FTSEMIB, Put 42500, Jun 2027 0 0 01/01/70 2.00.00 0 875 990 971 0 IT0027043956 0 10 10
FTSEMIB, Put 64500, Dec 2026 0 0 01/01/70 2.00.00 0 11.805 12.285 11.858 0 IT0026870219 0 49 49
FTSEMIB, 4W Put 53600, Aug 2026 0 0 01/01/70 2.00.00 0 1.010 1.160 951 0 IT0027314266 0 50 50
FTSEMIB, 4W Put 53700, Aug 2026 0 0 01/01/70 2.00.00 0 1.100 1.265 1.040 0 IT0027314282 0 50 50
FTSEMIB, 4W Put 53800, Aug 2026 0 0 01/01/70 2.00.00 0 1.190 1.365 1.133 0 IT0027314308 0 50 50
FTSEMIB, 4W Put 54100, Aug 2026 0 0 01/01/70 2.00.00 0 1.470 1.690 1.421 0 IT0027314365 0 50 50
FTSEMIB, 4W Put 54200, Aug 2026 0 0 01/01/70 2.00.00 0 1.560 1.790 1.518 0 IT0027314381 0 50 50
FTSEMIB, 4W Put 54300, Aug 2026 0 0 01/01/70 2.00.00 0 1.650 1.895 1.616 0 IT0027314407 0 50 50
FTSEMIB, 4W Put 54400, Aug 2026 0 0 01/01/70 2.00.00 0 1.745 2.005 1.715 0 IT0027314423 0 50 50
FTSEMIB, 4W Put 54500, Aug 2026 0 0 01/01/70 2.00.00 0 1.835 2.110 1.814 0 IT0027314449 0 50 50
FTSEMIB, Put 43500, Jun 2027 0 0 01/01/70 2.00.00 0 1.005 1.140 1.105 0 IT0027043972 0 10 10
FTSEMIB, Put 44500, Jun 2027 0 0 01/01/70 2.00.00 0 1.150 1.305 1.255 0 IT0027043998 0 10 10
FTSEMIB, Put 45500, Jun 2027 0 0 01/01/70 2.00.00 0 1.315 1.495 1.428 0 IT0027044012 0 10 10
FTSEMIB, Put 46500, Jun 2027 0 0 01/01/70 2.00.00 0 1.515 1.710 1.628 0 IT0027044038 0 10 10
FTSEMIB, Put 47500, Jun 2027 0 0 01/01/70 2.00.00 0 1.740 1.955 1.856 0 IT0027044053 0 10 10
FTSEMIB, Put 48500, Jun 2027 0 0 01/01/70 2.00.00 0 1.995 2.210 2.086 0 IT0027044079 0 10 10
FTSEMIB, Put 49500, Jun 2027 0 0 01/01/70 2.00.00 0 2.280 2.520 2.382 0 IT0027044095 0 10 10
FTSEMIB, Put 50500, Jun 2027 0 0 01/01/70 2.00.00 0 2.605 2.855 2.720 0 IT0027044111 0 10 10
FTSEMIB, Put 51500, Jun 2027 0 0 01/01/70 2.00.00 0 2.975 3.235 3.097 0 IT0027044137 0 10 10
FTSEMIB, Put 52500, Jun 2027 0 0 01/01/70 2.00.00 0 3.395 3.665 3.513 0 IT0027044152 0 10 10
FTSEMIB, Put 53500, Jun 2027 0 0 01/01/70 2.00.00 0 3.875 4.150 3.979 0 IT0027044178 0 10 10
FTSEMIB, Put 52700, Oct 2026 0 0 01/01/70 2.00.00 0 1.215 1.260 0 0 IT0027478772 0 45 45
FTSEMIB, Put 15000, Jun 2028 0 0 01/01/70 2.00.00 0 17 168 15 0 IT0024374859 0 0 0
FTSEMIB, Put 63000, Jun 2028 0 0 01/01/70 2.00.00 0 10.560 11.400 11.851 0 IT0024374875 0 0 0
FTSEMIB, Put 52800, Oct 2026 0 0 01/01/70 2.00.00 0 1.260 1.305 0 0 IT0027478798 0 45 45
FTSEMIB, Put 52900, Oct 2026 0 0 01/01/70 2.00.00 0 1.310 1.345 0 0 IT0027478814 0 44 44
FTSEMIB, Put 53100, Oct 2026 0 0 01/01/70 2.00.00 0 1.395 1.455 0 0 IT0027478830 0 44 24
FTSEMIB, Put 53200, Oct 2026 0 0 01/01/70 2.00.00 0 1.445 1.510 0 0 IT0027478855 0 43 23
FTSEMIB, Put 53300, Oct 2026 0 0 01/01/70 2.00.00 0 1.510 1.545 0 0 IT0027478871 0 43 43
FTSEMIB, Put 53400, Oct 2026 0 0 01/01/70 2.00.00 0 1.550 1.600 0 0 IT0027478897 0 42 42
FTSEMIB, Put 53600, Oct 2026 0 0 01/01/70 2.00.00 0 1.640 1.750 0 0 IT0027478913 0 20 20
FTSEMIB, Put 53700, Oct 2026 0 0 01/01/70 2.00.00 0 1.695 1.810 0 0 IT0027478939 0 20 20
FTSEMIB, Put 22000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 2.216 0 IT0023529834 0 0 0
FTSEMIB, Put 23000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 2.410 0 IT0023529859 0 0 0
FTSEMIB, 4W Put 54600, Aug 2026 0 0 01/01/70 2.00.00 0 1.930 2.215 1.913 0 IT0027314464 0 50 50
FTSEMIB, 4W Put 54700, Aug 2026 0 0 01/01/70 2.00.00 0 2.025 2.325 2.012 0 IT0027314480 0 50 50
FTSEMIB, 4W Put 54800, Aug 2026 0 0 01/01/70 2.00.00 0 2.115 2.430 2.111 0 IT0027314506 0 50 50
FTSEMIB, 4W Put 54900, Aug 2026 0 0 01/01/70 2.00.00 0 2.210 2.540 2.211 0 IT0027314522 0 50 50
FTSEMIB, 4W Put 55000, Aug 2026 0 0 01/01/70 2.00.00 0 2.300 2.645 2.311 0 IT0027314548 0 50 50
FTSEMIB, 4W Put 55100, Aug 2026 0 0 01/01/70 2.00.00 0 2.395 2.750 2.410 0 IT0027314563 0 50 50
FTSEMIB, 4W Put 55200, Aug 2026 0 0 01/01/70 2.00.00 0 2.485 2.855 2.510 0 IT0027314589 0 50 50
FTSEMIB, 4W Put 55300, Aug 2026 0 0 01/01/70 2.00.00 0 2.580 2.965 2.610 0 IT0027314605 0 50 50
FTSEMIB, 4W Put 55400, Aug 2026 0 0 01/01/70 2.00.00 0 2.670 3.070 2.710 0 IT0027314621 0 50 50
FTSEMIB, 4W Put 55600, Aug 2026 0 0 01/01/70 2.00.00 0 2.860 3.285 2.910 0 IT0027314662 0 50 50
FTSEMIB, Put 54500, Jun 2027 0 0 01/01/70 2.00.00 0 4.405 4.690 4.506 0 IT0027044194 0 10 10
FTSEMIB, Put 55500, Jun 2027 0 0 01/01/70 2.00.00 0 5.000 5.285 5.085 0 IT0027044210 0 10 10
FTSEMIB, Put 56500, Jun 2027 0 0 01/01/70 2.00.00 0 5.645 5.935 5.699 0 IT0027044236 0 10 10
FTSEMIB, Put 57500, Jun 2027 0 0 01/01/70 2.00.00 0 6.345 6.635 6.380 0 IT0027044251 0 10 10
FTSEMIB, Put 58500, Jun 2027 0 0 01/01/70 2.00.00 0 7.090 7.380 7.106 0 IT0027044277 0 10 10
FTSEMIB, Put 59500, Jun 2027 0 0 01/01/70 2.00.00 0 7.875 8.155 7.876 0 IT0027044293 0 10 10
FTSEMIB, Put 60500, Jun 2027 0 0 01/01/70 2.00.00 0 8.245 8.725 8.684 0 IT0027044319 0 0 0
FTSEMIB, Put 61500, Jun 2027 0 0 01/01/70 2.00.00 0 8.450 8.930 9.526 0 IT0027044335 0 0 0
FTSEMIB, Put 46000, Nov 2026 0 0 01/01/70 2.00.00 0 268 312 0 0 IT0027479390 0 0 0
FTSEMIB, Put 46500, Nov 2026 0 0 01/01/70 2.00.00 0 308 348 0 0 IT0027479416 0 20 20
FTSEMIB, Put 47000, Nov 2026 0 0 01/01/70 2.00.00 0 348 390 0 0 IT0027479432 0 20 20
FTSEMIB, Put 47500, Nov 2026 0 0 01/01/70 2.00.00 0 390 444 0 0 IT0027479457 0 20 20
FTSEMIB, Put 48000, Nov 2026 0 0 01/01/70 2.00.00 0 442 498 0 0 IT0027479473 0 20 20
FTSEMIB, Put 48500, Nov 2026 0 0 01/01/70 2.00.00 0 498 565 0 0 IT0027479499 0 20 20
FTSEMIB, Put 49000, Nov 2026 0 0 01/01/70 2.00.00 0 570 640 0 0 IT0027479515 0 20 20
FTSEMIB, Put 49500, Nov 2026 0 0 01/01/70 2.00.00 0 645 730 0 0 IT0027479531 0 20 20
FTSEMIB, Put 50000, Nov 2026 765 0 24/08/26 9.46.44 2 735 830 0 765 IT0027479556 2 20 20
FTSEMIB, Put 50500, Nov 2026 825 0 24/08/26 12.42.40 1 840 945 0 825 IT0027479572 1 20 20
FTSEMIB, Put 77000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 24.163 0 IT0026882339 0 0 0
FTSEMIB, Put 62500, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 10.394 0 IT0027044350 0 0 0
FTSEMIB, Put 63500, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 11.285 0 IT0027044376 0 0 0
FTSEMIB, Put 64500, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 12.194 0 IT0027044392 0 0 0
FTSEMIB, Put 29000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 954 0 IT0027045191 0 0 0
FTSEMIB, Put 30000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 1.109 0 IT0027045217 0 0 0
FTSEMIB, Put 31000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 1.273 0 IT0027045233 0 0 0
FTSEMIB, Put 53000, Nov 2026 0 0 01/01/70 2.00.00 0 1.685 1.835 0 0 IT0027479671 0 20 20
FTSEMIB, Put 53500, Nov 2026 0 0 01/01/70 2.00.00 0 1.925 2.080 0 0 IT0027479697 0 20 20
FTSEMIB, Put 54000, Nov 2026 0 0 01/01/70 2.00.00 0 2.195 2.355 0 0 IT0027479713 0 20 20
FTSEMIB, Put 54500, Nov 2026 0 0 01/01/70 2.00.00 0 2.495 2.655 0 0 IT0027479739 0 20 20
FTSEMIB, Put 55000, Nov 2026 0 0 01/01/70 2.00.00 0 2.820 2.980 0 0 IT0027479754 0 20 20
FTSEMIB, Put 55500, Nov 2026 0 0 01/01/70 2.00.00 0 3.005 3.440 0 0 IT0027479770 0 20 49
FTSEMIB, Put 56000, Nov 2026 0 0 01/01/70 2.00.00 0 3.365 3.830 0 0 IT0027479796 0 20 49
FTSEMIB, Put 56500, Nov 2026 0 0 01/01/70 2.00.00 0 3.760 4.230 0 0 IT0027479812 0 20 49
FTSEMIB, Put 57000, Nov 2026 0 0 01/01/70 2.00.00 0 4.175 4.645 0 0 IT0027479838 0 20 49
FTSEMIB, Put 57500, Nov 2026 0 0 01/01/70 2.00.00 0 4.610 5.080 0 0 IT0027479853 0 20 49
FTSEMIB, Put 54600, Sep 2026 0 0 01/01/70 2.00.00 0 1.975 2.270 1.992 0 IT0027261806 0 74 74
FTSEMIB, Put 54700, Sep 2026 0 0 01/01/70 2.00.00 0 2.055 2.360 2.074 0 IT0027261822 0 74 74
FTSEMIB, Put 64500, Oct 2026 0 0 01/01/70 2.00.00 0 11.535 12.015 11.597 0 IT0027261848 0 52 52
FTSEMIB, Put 77000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 24.170 0 IT0026882370 0 0 0
FTSEMIB, Put 77000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 23.983 0 IT0026882255 0 0 0
FTSEMIB, Put 77000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 24.677 0 IT0026882271 0 0 0
FTSEMIB, Put 77000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 25.367 0 IT0026882297 0 0 0
FTSEMIB, Put 77000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 24.870 0 IT0026882313 0 0 0
FTSEMIB, Put 77000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 25.250 0 IT0026882354 0 0 0
FTSEMIB, Put 77000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 24.492 0 IT0026882396 0 0 0
FTSEMIB, Put 24000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 2.604 0 IT0023134783 0 0 0
FTSEMIB, Put 25000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 2.797 0 IT0023134809 0 0 0
FTSEMIB, Put 26000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 2.990 0 IT0023134825 0 0 0
FTSEMIB, Put 27000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 3.181 0 IT0023134841 0 0 0
FTSEMIB, Put 28000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 3.372 0 IT0023134866 0 0 0
FTSEMIB, Put 29000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 3.562 0 IT0023134882 0 0 0
FTSEMIB, Put 30000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 3.752 0 IT0023134908 0 0 0
FTSEMIB, Put 31000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 3.942 0 IT0023134924 0 0 0
FTSEMIB, Put 32000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 4.133 0 IT0023134940 0 0 0
FTSEMIB, Put 33000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 4.325 0 IT0023134965 0 0 0
FTSEMIB, Put 34000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 4.520 0 IT0023134981 0 0 0
FTSEMIB, Put 58000, Nov 2026 0 0 01/01/70 2.00.00 0 5.050 5.530 0 0 IT0027479879 0 49 49
FTSEMIB, Put 58500, Nov 2026 0 0 01/01/70 2.00.00 0 5.505 5.985 0 0 IT0027479895 0 49 49
FTSEMIB, Put 59000, Nov 2026 0 0 01/01/70 2.00.00 0 5.975 6.455 0 0 IT0027479911 0 49 49
FTSEMIB, Put 59500, Nov 2026 0 0 01/01/70 2.00.00 0 6.450 6.930 0 0 IT0027479937 0 49 49
FTSEMIB, 4W Put 55700, Aug 2026 0 0 01/01/70 2.00.00 0 2.950 3.390 3.010 0 IT0027314688 0 50 50
FTSEMIB, 4W Put 55800, Aug 2026 0 0 01/01/70 2.00.00 0 3.045 3.500 3.110 0 IT0027314704 0 50 50
FTSEMIB, 4W Put 55900, Aug 2026 0 0 01/01/70 2.00.00 0 3.135 3.605 3.210 0 IT0027314720 0 50 50
FTSEMIB, 4W Put 56000, Aug 2026 0 0 01/01/70 2.00.00 0 3.230 3.710 3.310 0 IT0027314746 0 50 50
FTSEMIB, 4W Put 56100, Aug 2026 0 0 01/01/70 2.00.00 0 3.330 3.810 3.410 0 IT0027314761 0 50 50
FTSEMIB, Put 60000, Nov 2026 0 0 01/01/70 2.00.00 0 6.930 7.410 0 0 IT0027479952 0 49 49
FTSEMIB, Put 67000, Dec 2026 0 0 01/01/70 2.00.00 0 14.275 14.755 14.327 0 IT0024696426 0 49 49
FTSEMIB, Put 67000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 14.752 0 IT0024696442 0 0 0
FTSEMIB, Put 67000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 15.857 0 IT0024696467 0 0 0
FTSEMIB, Put 67000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 17.107 0 IT0024696483 0 0 0
FTSEMIB, Put 67000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 16.909 0 IT0024696509 0 0 0
FTSEMIB, Put 67000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 17.969 0 IT0024696608 0 0 0
FTSEMIB, Put 35000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 4.717 0 IT0023135004 0 0 0
FTSEMIB, Put 36000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 4.919 0 IT0023135020 0 0 0
FTSEMIB, Put 37000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 5.126 0 IT0023135046 0 0 0
FTSEMIB, Put 38000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 5.339 0 IT0023135061 0 0 0
FTSEMIB, Put 39000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 5.560 0 IT0023135087 0 0 0
FTSEMIB, Put 40000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 5.789 0 IT0023135103 0 0 0
FTSEMIB, Put 41000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 6.027 0 IT0023135129 0 0 0
FTSEMIB, Put 42000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 6.275 0 IT0023135145 0 0 0
FTSEMIB, Put 43000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 6.535 0 IT0023135160 0 0 0
FTSEMIB, Put 44000, Dec 2031 0 0 01/01/70 2.00.00 0 685 0 6.806 0 IT0023135186 0 0 0
FTSEMIB, Put 67000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 14.521 0 IT0024696525 0 0 0
FTSEMIB, Put 67000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 15.137 0 IT0024696640 0 0 0
FTSEMIB, Put 61500, Mar 2027 0 0 01/01/70 2.00.00 0 8.705 9.185 8.746 0 IT0026598687 0 47 47
FTSEMIB, Put 66000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 13.582 0 IT0024608256 0 0 0
FTSEMIB, Put 74000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 22.863 0 IT0026608429 0 0 0
FTSEMIB, Put 74000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 22.418 0 IT0026608445 0 0 0
FTSEMIB, Put 74000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 22.981 0 IT0026608460 0 0 0
FTSEMIB, Put 74000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 22.242 0 IT0026608486 0 0 0
FTSEMIB, Put 68000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 15.643 0 IT0025255792 0 0 0
FTSEMIB, Put 68000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 16.704 0 IT0025255818 0 0 0
FTSEMIB, Put 68000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 17.919 0 IT0025255834 0 0 0
FTSEMIB, Put 68000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 17.673 0 IT0025255859 0 0 0
FTSEMIB, Put 68000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 18.656 0 IT0025255891 0 0 0
FTSEMIB, Put 60500, Nov 2026 0 0 01/01/70 2.00.00 0 7.415 7.895 0 0 IT0027479978 0 49 49
FTSEMIB, Put 61000, Nov 2026 0 0 01/01/70 2.00.00 0 7.905 8.385 0 0 IT0027479994 0 49 49
FTSEMIB, Put 61500, Nov 2026 0 0 01/01/70 2.00.00 0 8.395 8.875 0 0 IT0027480018 0 49 49
FTSEMIB, Put 62000, Nov 2026 0 0 01/01/70 2.00.00 0 8.890 9.370 0 0 IT0027480034 0 49 49
FTSEMIB, Put 62500, Nov 2026 0 0 01/01/70 2.00.00 0 9.385 9.865 0 0 IT0027480059 0 49 49
FTSEMIB, Put 64000, Dec 2026 0 0 01/01/70 2.00.00 0 11.310 11.790 11.365 0 IT0024036672 0 49 49
FTSEMIB, Put 64000, Dec 2027 0 0 01/01/70 2.00.00 0 10.625 11.855 12.149 0 IT0024036698 0 0 0
FTSEMIB, Put 64000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 13.405 0 IT0024036714 0 0 0
FTSEMIB, Put 64000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 14.721 0 IT0024036730 0 0 0
FTSEMIB, Put 64000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 14.697 0 IT0024036755 0 0 0
FTSEMIB, Put 55400, Sep 2026 0 0 01/01/70 2.00.00 0 2.645 3.040 2.689 0 IT0027298063 0 54 54
FTSEMIB, Put 55600, Sep 2026 0 0 01/01/70 2.00.00 0 2.820 3.240 2.874 0 IT0027298089 0 54 54
FTSEMIB, Put 55700, Sep 2026 0 0 01/01/70 2.00.00 0 2.910 3.345 2.968 0 IT0027298105 0 54 54
FTSEMIB, Put 55800, Sep 2026 0 0 01/01/70 2.00.00 0 3.000 3.450 3.062 0 IT0027298121 0 54 54
FTSEMIB, Put 55900, Sep 2026 0 0 01/01/70 2.00.00 0 3.090 3.550 3.158 0 IT0027299608 0 54 54
FTSEMIB, Put 66000, Dec 2026 0 0 01/01/70 2.00.00 0 13.285 13.765 13.337 0 IT0024608157 0 49 49
FTSEMIB, Put 66000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 13.871 0 IT0024608173 0 0 0
FTSEMIB, Put 65500, Oct 2026 0 0 01/01/70 2.00.00 0 12.530 13.010 12.592 0 IT0027298147 0 52 52
FTSEMIB, Put 65500, Dec 2026 0 0 01/01/70 2.00.00 0 12.790 13.270 12.843 0 IT0027298162 0 49 49
FTSEMIB, Put 66000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 14.286 0 IT0024608439 0 0 0
FTSEMIB, Put 74000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 21.246 0 IT0026598703 0 0 0
FTSEMIB, Put 74000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 21.400 0 IT0026598745 0 0 0
FTSEMIB, Put 61500, Sep 2026 0 0 01/01/70 2.00.00 0 8.640 9.120 8.705 0 IT0026598646 0 54 54
FTSEMIB, Put 61500, Dec 2026 0 0 01/01/70 2.00.00 0 8.855 9.335 8.919 0 IT0026598661 0 49 49
FTSEMIB, Put 74000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 21.159 0 IT0026598729 0 0 0
FTSEMIB, Put 74000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 21.971 0 IT0026598760 0 0 0
FTSEMIB, Put 64000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 15.978 0 IT0024036797 0 0 0
FTSEMIB, Put 66000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 15.022 0 IT0024608199 0 0 0
FTSEMIB, Put 66000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 16.302 0 IT0024608215 0 0 0
FTSEMIB, Put 66000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 16.157 0 IT0024608231 0 0 0
FTSEMIB, Put 66000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 17.293 0 IT0024608330 0 0 0
FTSEMIB, Put 63000, Nov 2026 0 0 01/01/70 2.00.00 0 9.880 10.360 0 0 IT0027480075 0 49 49
FTSEMIB, Put 63500, Nov 2026 0 0 01/01/70 2.00.00 0 10.375 10.855 0 0 IT0027480091 0 49 49
FTSEMIB, Put 64000, Nov 2026 0 0 01/01/70 2.00.00 0 10.870 11.350 0 0 IT0027480117 0 49 49
FTSEMIB, Put 64500, Nov 2026 0 0 01/01/70 2.00.00 0 11.365 11.845 0 0 IT0027480133 0 49 49
FTSEMIB, Put 78000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 25.100 0 IT0027299921 0 0 0
FTSEMIB, Put 78000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 25.744 0 IT0027299962 0 0 0
FTSEMIB, Put 78000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 24.930 0 IT0027299822 0 0 0
FTSEMIB, Put 78000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 25.587 0 IT0027299848 0 0 0
FTSEMIB, Put 78000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 26.207 0 IT0027299863 0 0 0
FTSEMIB, Put 78000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 25.696 0 IT0027299889 0 0 0
FTSEMIB, Put 78000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 26.020 0 IT0027299905 0 0 0
FTSEMIB, Put 78000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 25.251 0 IT0027299947 0 0 0
FTSEMIB, Put 32000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 1.444 0 IT0027045258 0 0 0
FTSEMIB, Put 49000, Dec 2027 0 0 01/01/70 2.00.00 600 2.975 3.360 3.142 0 IT0023282640 0 10 10
FTSEMIB, Put 55200, Sep 2026 0 0 01/01/70 2.00.00 0 2.470 2.840 2.507 0 IT0027272365 0 54 54
FTSEMIB, Put 65000, Oct 2026 0 0 01/01/70 2.00.00 0 12.030 12.510 12.095 0 IT0027272381 0 52 52
FTSEMIB, Put 73000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 22.033 0 IT0026559903 0 0 0
FTSEMIB, Put 73000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 21.611 0 IT0026559929 0 0 0
FTSEMIB, Put 69000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 16.422 0 IT0025271633 0 0 0
FTSEMIB, Put 69000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 16.883 0 IT0025271690 0 0 0
FTSEMIB, Put 73000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 22.239 0 IT0026559945 0 0 0
FTSEMIB, Put 73000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 21.502 0 IT0026559960 0 0 0
FTSEMIB, Put 49000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 4.939 0 IT0023282665 0 0 0
FTSEMIB, Put 49000, Dec 2029 0 0 01/01/70 2.00.00 250 935 0 6.166 0 IT0023282681 0 0 0
FTSEMIB, Put 49000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 6.740 0 IT0023282707 0 0 0
FTSEMIB, Put 49000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 8.352 0 IT0023282780 0 0 0
FTSEMIB, Put 76000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 24.487 0 IT0026869435 0 0 0
FTSEMIB, Put 76000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 23.738 0 IT0026869450 0 0 0
FTSEMIB, Put 64000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 11.737 0 IT0024036771 0 0 0
FTSEMIB, 1W Put 50500, Sep 2026 0 0 01/01/70 2.00.00 0 62 82 78 0 IT0027327995 0 50 70
FTSEMIB, 1W Put 50600, Sep 2026 0 0 01/01/70 2.00.00 0 68 89 84 0 IT0027328019 0 50 129
FTSEMIB, Put 69000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 18.446 0 IT0025271617 0 0 0
FTSEMIB, Put 69000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 19.353 0 IT0025271658 0 0 0
FTSEMIB, Put 69000, Dec 2026 0 0 01/01/70 2.00.00 0 16.260 16.740 16.307 0 IT0025271534 0 49 49
FTSEMIB, Put 69000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 16.545 0 IT0025271559 0 0 0
FTSEMIB, Put 69000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 17.563 0 IT0025271575 0 0 0
FTSEMIB, Put 69000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 18.736 0 IT0025271591 0 0 0
FTSEMIB, Put 68000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 15.468 0 IT0025255875 0 0 0
FTSEMIB, Put 68000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 16.004 0 IT0025255933 0 0 0
FTSEMIB, Put 68000, Dec 2026 0 0 01/01/70 2.00.00 0 15.270 15.750 15.316 0 IT0025255776 0 49 49
FTSEMIB, Put 40000, Jun 2027 1.685 0,06 15/04/26 10.17.10 1 625 705 692 1.685 IT0022495136 1 10 10
FTSEMIB, Put 44000, Dec 2026 324 0,31 24/08/26 16.00.17 3 318 332 323 322 IT0022056466 1 70 70
FTSEMIB, Put 52000, Mar 2027 2.355 0,43 24/08/26 15.31.56 5 2.370 2.425 2.345 2.350 IT0026342110 1 20 53
FTSEMIB, Put 56000, Sep 2026 2.950 0,51 19/08/26 13.01.40 1 3.180 3.655 3.253 2.950 IT0025256014 1 54 54
FTSEMIB, Put 54500, Dec 2026 2.540 0,51 14/08/26 9.54.23 20 3.065 3.160 3.005 2.540 IT0025670016 15 20 20
FTSEMIB, Put 44000, Dec 2027 1.800 0,78 04/08/26 9.33.09 1 1.705 1.990 1.838 1.800 IT0022056482 1 10 10
FTSEMIB, Put 53500, Sep 2026 1.090 1,11 19/08/26 11.50.24 3 1.245 1.335 1.204 1.120 IT0025008365 1 20 20
FTSEMIB, Put 52500, Sep 2026 720 1,27 24/08/26 10.02.27 2 740 770 711 750 IT0025008324 1 72 52
FTSEMIB, Put 52200, Sep 2026 610 1,33 24/08/26 9.54.53 1 625 650 602 610 IT0027255402 1 54 74
FTSEMIB, Put 33000, Sep 2026 64 1,59 05/06/26 15.38.46 693 1 10 2 64 IT0025007540 1 0 108
FTSEMIB, Put 32500, Sep 2026 60 1,69 10/06/26 11.02.22 1 1 9 1 60 IT0025007524 1 0 108
FTSEMIB, Put 41000, Oct 2026 52 1,96 12/08/26 10.08.43 1 36 57 49 52 IT0027255808 1 50 50
FTSEMIB, Put 40000, Mar 2027 450 2,04 31/07/26 15.55.48 1 348 370 355 450 IT0026341633 1 70 70
FTSEMIB, Put 46000, Sep 2026 46 2,22 24/08/26 15.52.59 5 32 53 45 39 IT0025008068 1 50 50
FTSEMIB, 4W Put 52400, Aug 2026 216 2,37 24/08/26 15.51.33 2 215 237 211 130 IT0027314027 1 53 43
FTSEMIB, Put 30500, Dec 2026 40 2,56 19/08/26 13.43.45 1 27 47 39 40 IT0026345170 1 50 50
FTSEMIB, Put 50000, Oct 2026 468 2,86 24/08/26 15.43.26 2 456 478 455 468 IT0027256160 2 62 62
FTSEMIB, Put 50000, Dec 2026 1.145 3,06 19/08/26 17.05.30 5 1.130 1.160 1.109 1.125 IT0023396150 1 20 72
FTSEMIB, Put 53000, Dec 2026 2.165 3,1 19/08/26 16.19.25 1 2.220 2.250 2.179 2.165 IT0023829580 1 20 42
FTSEMIB, Put 54000, Dec 2026 2.680 3,72 19/08/26 16.18.38 1 2.735 2.795 2.706 2.680 IT0023829606 1 20 20
FTSEMIB, Put 38000, Dec 2027 995 3,75 10/07/26 12.04.52 1 870 1.000 1.009 995 IT0018844875 1 1 1
FTSEMIB, Put 49400, Sep 2026 162 3,85 19/08/26 17.11.19 1 138 150 147 162 IT0027257168 1 90 90
FTSEMIB, Put 53400, Sep 2026 1.070 3,98 19/08/26 9.24.45 1 1.180 1.270 1.147 1.070 IT0027255600 1 20 20
FTSEMIB, Put 53300, Sep 2026 1.020 4,08 19/08/26 15.47.22 2 1.125 1.205 1.087 955 IT0027255584 1 20 20
FTSEMIB, Put 53800, Sep 2026 980 4,26 14/08/26 9.20.13 1 1.445 1.540 1.396 980 IT0027255667 1 20 20
FTSEMIB, Put 50100, Sep 2026 218 4,31 19/08/26 16.44.02 1 196 208 203 218 IT0027255063 1 70 90
FTSEMIB, Put 39000, Dec 2026 136 4,62 18/08/26 14.31.11 14 126 150 139 138 IT0021147209 3 50 50
FTSEMIB, Put 37500, Dec 2026 194 4,86 17/07/26 14.13.35 1 98 120 110 194 IT0025669679 1 50 50
FTSEMIB, Put 31000, Dec 2026 40 5,26 18/08/26 14.33.53 1 30 50 42 40 IT0017935344 1 50 50
FTSEMIB, Put 47500, Mar 2027 1.100 5,26 18/08/26 12.43.21 1 1.135 1.175 1.130 1.100 IT0026341930 1 20 64
FTSEMIB, Put 38000, Sep 2026 36 5,88 28/07/26 14.55.39 1 1 14 3 36 IT0025007748 1 0 108
FTSEMIB, Put 33500, Sep 2026 71 5,97 05/06/26 16.32.26 1 1 10 1 71 IT0025007565 1 0 108
FTSEMIB, Put 45500, Sep 2026 52 6,12 20/08/26 14.07.11 1 27 47 40 52 IT0025008043 1 50 50
FTSEMIB, Put 57000, Oct 2026 4.170 6,4 19/08/26 17.08.42 1 4.130 4.610 4.220 4.170 IT0027256442 1 52 52
FTSEMIB, Put 32500, Dec 2026 92 6,98 13/07/26 10.19.06 1 40 62 52 92 IT0025674257 1 50 50
FTSEMIB, Put 32000, Jun 2027 350 7,03 15/06/26 9.01.51 1 224 254 145 350 IT0022494972 1 0 0
FTSEMIB, Put 50500, Dec 2026 1.150 7,28 18/08/26 13.59.24 1 1.265 1.295 1.239 1.150 IT0025669935 1 20 70
FTSEMIB, Put 51000, Jun 2027 3.700 7,5 24/06/26 17.14.33 1 2.785 3.040 2.903 3.700 IT0023830869 1 10 10
FTSEMIB, Put 20000, Jun 2027 42 7,69 04/08/26 16.31.17 1 35 65 1 42 IT0023830844 1 5 5
FTSEMIB, Put 33000, Dec 2026 56 7,69 18/08/26 14.33.31 1 44 66 56 56 IT0017935385 1 50 50
FTSEMIB, Put 46500, Mar 2027 960 7,74 18/08/26 17.21.11 1 965 1.000 962 960 IT0026341898 1 20 67
FTSEMIB, Put 44500, Sep 2026 55 7,84 05/08/26 16.30.27 5 19 31 32 55 IT0025008001 5 50 1
FTSEMIB, Put 44500, Mar 2027 1.190 8,28 26/06/26 12.14.53 1 695 725 699 1.190 IT0026341815 1 20 54
FTSEMIB, Put 43500, Oct 2026 87 8,33 19/08/26 11.44.45 1 66 87 80 87 IT0027255907 1 70 70
FTSEMIB, Put 41000, Mar 2027 725 8,86 26/06/26 14.15.08 1 404 426 410 725 IT0026341674 1 69 69
FTSEMIB, Put 43000, Mar 2027 960 8,97 26/06/26 11.59.12 12 550 575 551 960 IT0026341757 2 20 61
FTSEMIB, Put 48900, Sep 2026 505 9,07 28/07/26 16.10.28 2 106 120 120 505 IT0027275087 1 70 70
FTSEMIB, 4W Put 53000, Aug 2026 533 9,67 24/08/26 9.29.21 1 530 600 486 533 IT0027314142 1 40 70
FTSEMIB, Put 42500, Mar 2027 905 10,23 26/06/26 14.09.07 3 510 535 512 905 IT0026341732 3 20 83
FTSEMIB, Put 41000, Sep 2026 21 10,53 12/08/26 11.23.29 16 4 19 16 22 IT0025007862 15 50 1
FTSEMIB, Put 53700, Sep 2026 1.310 10,83 19/08/26 17.17.38 3 1.375 1.470 1.330 1.310 IT0027255642 3 20 20
FTSEMIB, Put 35000, Jun 2027 332 12,54 24/08/26 9.30.00 3 320 368 295 320 IT0022495037 1 1 1
FTSEMIB, Put 40000, Sep 2026 17 13,33 21/08/26 10.38.02 1 1 21 13 17 IT0025007821 1 108 50
FTSEMIB, Put 24000, Jun 2027 90 13,92 23/07/26 9.25.59 1 73 102 6 90 IT0022494816 1 0 0
FTSEMIB, Put 21000, Dec 2028 358 14,01 17/04/26 15.34.56 2 154 358 124 340 IT0018988607 1 0 0
FTSEMIB, Put 51500, Oct 2026 690 15,19 18/08/26 12.06.17 12 785 815 767 690 IT0027256228 1 52 52
FTSEMIB, Put 48000, Jun 2027 2.630 17,83 08/07/26 11.22.39 1 1.860 2.075 1.954 2.630 IT0023265272 1 10 10
FTSEMIB, Put 20000, Dec 2031 2.245 20,18 12/05/26 15.10.07 1 0 2.245 1.832 2.245 IT0023831420 1 0 0
FTSEMIB, Put 27000, Dec 2027 224 20,43 11/08/26 15.49.43 2 174 248 158 224 IT0017935682 2 2 1
FTSEMIB, Put 28000, Dec 2026 33 22,22 20/08/26 16.45.05 1 19 30 26 33 IT0017935286 1 1 1
FTSEMIB, Put 50200, Sep 2026 196 22,5 18/08/26 10.49.36 1 206 220 212 196 IT0027255089 1 70 90
FTSEMIB, Put 47000, Jun 2027 2.170 23,09 23/07/26 15.46.00 1 1.625 1.830 1.738 2.170 IT0023253419 1 10 10
FTSEMIB, 4W Put 53100, Aug 2026 580 23,67 19/08/26 16.50.27 7 597 680 551 580 IT0027314167 3 10 70
FTSEMIB, Put 43500, Mar 2027 910 28,17 23/07/26 15.17.38 20 595 620 596 910 IT0026341773 20 20 59
FTSEMIB, Put 52900, Sep 2026 745 28,45 18/08/26 16.44.31 1 920 970 882 745 IT0027255527 1 49 49
FTSEMIB, Put 30000, Dec 2027 1.040 31,81 16/04/26 9.21.53 2 300 610 317 1.050 IT0017935740 1 2 0
FTSEMIB, 4W Put 54000, Aug 2026 855 34,43 18/08/26 10.53.38 4 1.375 1.580 1.323 795 IT0027314340 2 50 50
FTSEMIB, Put 23000, Jun 2027 72 38,46 06/07/26 16.12.03 1 49 79 4 72 IT0022494790 1 4 1
FTSEMIB, Put 39500, Mar 2027 340 39,92 19/08/26 16.13.35 1 324 344 330 340 IT0026341617 1 70 70
FTSEMIB, Put 40500, Sep 2026 64 42,22 23/07/26 14.06.01 2 3 22 14 54 IT0025007847 1 50 50
FTSEMIB, Put 18000, Dec 2028 202 60,32 30/04/26 16.28.14 1 65 202 44 202 IT0018988664 1 2 0
FTSEMIB, Put 39500, Sep 2026 18 72,97 06/08/26 9.44.29 3 1 20 12 18 IT0025007805 2 108 50
FTSEMIB, Put 24000, Dec 2026 23 91,67 11/08/26 11.23.25 3 3 21 13 23 IT0017935203 3 50 99
FTSEMIB, Put 17000, Dec 2026 4 100 17/07/26 15.12.05 1 1 12 1 4 IT0017935526 1 0 99
FTSEMIB, Put 36000, Sep 2026 6 100 07/08/26 14.46.38 2 6 12 1 6 IT0025007664 2 0 108
FTSEMIB, Put 30000, Sep 2026 2 100 04/08/26 10.56.29 4 1 3 1 2 IT0025026185 2 0 1
FTSEMIB, Put 14000, Dec 2026 2 100 05/08/26 16.17.09 2 1 4 1 2 IT0017935583 2 0 1
FTSEMIB, Put 30500, Sep 2026 10 100 17/07/26 14.58.36 2 1 3 1 9 IT0025007441 1 0 1
FTSEMIB, Put 11000, Dec 2028 256 106,45 03/03/26 14.00.40 0 2 8 1 256 IT0019830295 1 0 0
FTSEMIB, Put 20000, Dec 2027 96 118,18 05/08/26 14.53.14 3 63 40 13 96 IT0017935880 2 5 0
FTSEMIB, Put 30000, Jun 2027 178 122,5 24/08/26 9.29.40 3 174 200 80 168 IT0022494931 1 5 1
FTSEMIB, Put 12000, Dec 2026 5 150 29/05/26 14.54.44 1 3 10 1 5 IT0019347282 1 0 50
FTSEMIB, Put 10000, Dec 2026 3 200 18/06/26 12.47.07 5 5 3 1 3 IT0020167224 5 0 1
FTSEMIB, Put 16000, Dec 2026 10 233,33 01/06/26 12.32.36 1 1 12 1 10 IT0017935542 1 0 99
FTSEMIB, Put 28000, Jun 2027 136 240 24/08/26 16.07.49 2 120 148 40 138 IT0022494899 1 2 1
FTSEMIB, Put 21000, Jun 2027 65 242,11 25/06/26 16.36.28 2 43 73 1 61 IT0022616988 1 5 5
FTSEMIB, Put 11000, Dec 2026 4 300 29/05/26 14.52.58 1 1 10 1 4 IT0019830253 1 0 50
FTSEMIB, Put 13000, Dec 2026 6 500 29/05/26 14.55.44 1 2 10 1 6 IT0017935609 1 0 50
FTSEMIB, Put 10000, Dec 2027 104 593,33 03/03/26 15.02.38 0 3 17 5 104 IT0020167240 1 4 1
FTSEMIB, Put 16000, Jun 2027 15 650 24/08/26 16.07.52 1 12 19 2 15 IT0023830760 1 5 1
FTSEMIB, Put 22000, Jun 2027 87 690,91 08/07/26 11.21.00 1 52 82 2 87 IT0022612441 1 5 5
FTSEMIB, Put 15000, Jun 2027 10 900 22/07/26 11.41.19 1 7 15 1 10 IT0023830745 1 5 1
FTSEMIB, Put 30500, Mar 2027 99 1880 19/08/26 9.55.02 1 86 110 101 99 IT0026345212 1 50 97
Trovati 1158 risultati: pagina 0 di 58

Anticipa i mercati.
Scegli gli strumenti giusti per investire senza sbagliare.

  • Annuale
  • Mensile

SITO + MF GPT LIGHT

89,00 € per 1 anno
99,00/anno

Abbonati
  • Tutti i contenuti del sito
  • Market Driver: le notizie operative in tempo reale
  • Newsletter e webinar premium
  • MF GPT Piano light di MF GPT (30 crediti/mese)

SITO + QUOTIDIANO DIGITALE + MF GPT LIGHT

229,00 € /anno per sempre

Abbonati
  • Quotidiano digitale
  • Accesso al The Wall Street Journal
  • Borsa in tempo reale
  • Tutti i contenuti del sito
  • Market Driver: le notizie operative in tempo reale
  • Newsletter e webinar premium
  • MF GPT Piano light di MF GPT (30 crediti/mese)

QUOTIDIANO DIGITALE + SITO + MF GPT*

328,00 € per 1 anno

Abbonati
  • Quotidiano digitale
  • Borsa in tempo reale
  • Magazine (Gentleman, Capital, Class, MFF/MFL)
  • Accesso al The Wall Street Journal
  • Tutti i contenuti del sito
  • Pubblicità non invasiva
  • Newsletter, webinar e analisi esclusive per investire al meglio
  • Market Driver: le notizie operative in tempo reale
  • MF GPT Risposte basate su fonti certificate 'Class Editori'
  • MF GPT Notizie e tendenze dei mercati
  • MF GPT Analisi di società e settori
  • MF GPT Grafici interattivi
  • MF GPT Report e notifiche personalizzate
  • MF GPT Archivio di Milano Finanza
Home Notizie Mercati CNBC Live Video Edicola