MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 64500, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11.430 | 11.910 | 11.728 | 0 | IT0027261848 | 0 | 0 | 0 |
| FTSEMIB, Put 64500, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11.260 | 11.740 | 11.557 | 0 | IT0027480133 | 0 | 0 | 0 |
| FTSEMIB, Put 64500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11.415 | 11.895 | 11.667 | 0 | IT0026870235 | 0 | 0 | 0 |
| FTSEMIB, Put 64500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12.313 | 0 | IT0027044392 | 0 | 0 | 0 |
| FTSEMIB, Put 64500, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11.700 | 12.180 | 11.985 | 0 | IT0026870219 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Sep 2026 | 11.440 | 0 | 16/06/26 17.18.13 | 1 | 11.035 | 11.515 | 11.332 | 11.440 | IT0026862331 | 1 | 0 | 0 |
| FTSEMIB, Put 64000, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.930 | 11.410 | 11.230 | 0 | IT0027256723 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.765 | 11.245 | 11.061 | 0 | IT0027480117 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.940 | 11.420 | 11.189 | 0 | IT0026862356 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.017 | 0 | IT0027045894 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11.300 | 12.155 | 12.734 | 0 | IT0024403013 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11.854 | 0 | IT0024036771 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.209 | 0 | IT0025671733 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.043 | 0 | IT0024036797 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.777 | 0 | IT0024036755 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.811 | 0 | IT0024036730 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.497 | 0 | IT0024036714 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.625 | 11.855 | 12.240 | 0 | IT0024036698 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11.205 | 11.685 | 11.496 | 0 | IT0024036672 | 0 | 0 | 0 |
| FTSEMIB, Put 63500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.535 | 11.015 | 10.833 | 0 | IT0026859725 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
