MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 66000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.956 | 0 | IT0024608173 | 0 | 0 | 0 |
| FTSEMIB, Put 66000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13.185 | 13.665 | 13.468 | 0 | IT0024608157 | 0 | 0 | 0 |
| FTSEMIB, Put 65500, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12.425 | 12.905 | 12.724 | 0 | IT0027298147 | 0 | 0 | 0 |
| FTSEMIB, Put 65500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12.380 | 12.860 | 12.628 | 0 | IT0027298188 | 0 | 0 | 0 |
| FTSEMIB, Put 65500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.239 | 0 | IT0027298204 | 0 | 0 | 0 |
| FTSEMIB, Put 65500, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12.690 | 13.170 | 12.974 | 0 | IT0027298162 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12.035 | 12.515 | 12.330 | 0 | IT0026946910 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11.930 | 12.410 | 12.226 | 0 | IT0027272381 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11.895 | 12.375 | 12.146 | 0 | IT0026946936 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.808 | 0 | IT0027045910 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12.065 | 12.930 | 13.551 | 0 | IT0024414713 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12.774 | 0 | IT0024414457 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.884 | 0 | IT0025671758 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.697 | 0 | IT0024414515 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.502 | 0 | IT0024414432 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.599 | 0 | IT0024414416 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.301 | 0 | IT0024414390 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.090 | 0 | IT0024414374 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12.195 | 12.675 | 12.484 | 0 | IT0024414358 | 0 | 0 | 0 |
| FTSEMIB, Put 64500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11.535 | 12.015 | 11.831 | 0 | IT0026870193 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
