MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 67000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.338 | 0 | IT0027045951 | 0 | 0 | 0 |
| FTSEMIB, Put 67000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.137 | 0 | IT0024696640 | 0 | 0 | 0 |
| FTSEMIB, Put 67000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.521 | 0 | IT0024696525 | 0 | 0 | 0 |
| FTSEMIB, Put 67000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17.187 | 0 | IT0025671790 | 0 | 0 | 0 |
| FTSEMIB, Put 67000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17.969 | 0 | IT0024696608 | 0 | 0 | 0 |
| FTSEMIB, Put 67000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.909 | 0 | IT0024696509 | 0 | 0 | 0 |
| FTSEMIB, Put 67000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17.107 | 0 | IT0024696483 | 0 | 0 | 0 |
| FTSEMIB, Put 67000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.857 | 0 | IT0024696467 | 0 | 0 | 0 |
| FTSEMIB, Put 67000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.752 | 0 | IT0024696442 | 0 | 0 | 0 |
| FTSEMIB, Put 67000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14.250 | 14.730 | 14.327 | 0 | IT0024696426 | 0 | 49 | 49 |
| FTSEMIB, Put 66000, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13.000 | 13.480 | 13.090 | 0 | IT0027300844 | 0 | 52 | 52 |
| FTSEMIB, Put 66000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12.935 | 13.415 | 12.984 | 0 | IT0027300869 | 0 | 47 | 47 |
| FTSEMIB, Put 66000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.519 | 0 | IT0027045936 | 0 | 0 | 0 |
| FTSEMIB, Put 66000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.286 | 0 | IT0024608439 | 0 | 0 | 0 |
| FTSEMIB, Put 66000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.582 | 0 | IT0024608256 | 0 | 0 | 0 |
| FTSEMIB, Put 66000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.493 | 0 | IT0025671774 | 0 | 0 | 0 |
| FTSEMIB, Put 66000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17.293 | 0 | IT0024608330 | 0 | 0 | 0 |
| FTSEMIB, Put 66000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.157 | 0 | IT0024608231 | 0 | 0 | 0 |
| FTSEMIB, Put 66000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.302 | 0 | IT0024608215 | 0 | 0 | 0 |
| FTSEMIB, Put 66000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.022 | 0 | IT0024608199 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
