MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 18000, Dec 2028 | 202 | 60,32 | 30/04/26 16.28.14 | 1 | 65 | 202 | 44 | 202 | IT0018988664 | 1 | 2 | 0 |
| FTSEMIB, Put 18000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 50 | 140 | 4 | 0 | IT0017935922 | 0 | 0 | 0 |
| FTSEMIB, Put 18000, Dec 2026 | 11 | -38,89 | 12/06/26 10.54.34 | 1 | 2 | 17 | 1 | 11 | IT0017935500 | 1 | 0 | 0 |
| FTSEMIB, Put 17000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 50 | 0 | 35 | 0 | IT0024281955 | 0 | 0 | 0 |
| FTSEMIB, Put 17000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17 | 47 | 4 | 0 | IT0023830786 | 0 | 0 | 0 |
| FTSEMIB, Put 17000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 1.750 | 1.280 | 0 | IT0023831362 | 0 | 0 | 0 |
| FTSEMIB, Put 17000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 818 | 0 | IT0023830463 | 0 | 0 | 0 |
| FTSEMIB, Put 17000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 1.610 | 63 | 0 | IT0020403066 | 0 | 0 | 0 |
| FTSEMIB, Put 17000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 130 | 675 | 29 | 0 | IT0018988680 | 0 | 0 | 0 |
| FTSEMIB, Put 17000, Dec 2027 | 62 | -44,14 | 22/07/26 11.23.11 | 4 | 32 | 19 | 2 | 62 | IT0017935948 | 1 | 0 | 0 |
| FTSEMIB, Put 17000, Dec 2026 | 4 | 100 | 17/07/26 15.12.05 | 1 | 1 | 15 | 1 | 4 | IT0017935526 | 1 | 0 | 0 |
| FTSEMIB, Put 16000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 24 | 0 | 23 | 0 | IT0024281930 | 0 | 0 | 0 |
| FTSEMIB, Put 16000, Jun 2027 | 15 | 650 | 24/08/26 16.07.52 | 1 | 12 | 19 | 2 | 15 | IT0023830760 | 1 | 0 | 0 |
| FTSEMIB, Put 16000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 1.450 | 1.108 | 0 | IT0023831347 | 0 | 0 | 0 |
| FTSEMIB, Put 16000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 1.605 | 700 | 0 | IT0023830448 | 0 | 0 | 0 |
| FTSEMIB, Put 16000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 1.355 | 43 | 0 | IT0020403082 | 0 | 0 | 0 |
| FTSEMIB, Put 16000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 45 | 202 | 19 | 0 | IT0019041471 | 0 | 0 | 0 |
| FTSEMIB, Put 16000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5 | 79 | 1 | 0 | IT0017935963 | 0 | 0 | 0 |
| FTSEMIB, Put 16000, Dec 2026 | 10 | 233,33 | 01/06/26 12.32.36 | 1 | 1 | 14 | 1 | 10 | IT0017935542 | 1 | 0 | 0 |
| FTSEMIB, Put 15000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17 | 168 | 15 | 0 | IT0024374859 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
