MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 69000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18.007 | 0 | IT0027045993 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.883 | 0 | IT0025271690 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.422 | 0 | IT0025271633 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18.599 | 0 | IT0025671832 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 19.353 | 0 | IT0025271658 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18.446 | 0 | IT0025271617 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18.736 | 0 | IT0025271591 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17.563 | 0 | IT0025271575 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.545 | 0 | IT0025271559 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16.050 | 16.530 | 16.307 | 0 | IT0025271534 | 0 | 49 | 49 |
| FTSEMIB, Put 68000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17.168 | 0 | IT0027045977 | 0 | 0 | 0 |
| FTSEMIB, Put 68000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.004 | 0 | IT0025255933 | 0 | 0 | 0 |
| FTSEMIB, Put 68000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.468 | 0 | IT0025255875 | 0 | 0 | 0 |
| FTSEMIB, Put 68000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17.889 | 0 | IT0025671816 | 0 | 0 | 0 |
| FTSEMIB, Put 68000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18.656 | 0 | IT0025255891 | 0 | 0 | 0 |
| FTSEMIB, Put 68000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17.673 | 0 | IT0025255859 | 0 | 0 | 0 |
| FTSEMIB, Put 68000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17.919 | 0 | IT0025255834 | 0 | 0 | 0 |
| FTSEMIB, Put 68000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.704 | 0 | IT0025255818 | 0 | 0 | 0 |
| FTSEMIB, Put 68000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.643 | 0 | IT0025255792 | 0 | 0 | 0 |
| FTSEMIB, Put 68000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15.060 | 15.540 | 15.316 | 0 | IT0025255776 | 0 | 49 | 49 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
