MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 22000, Jun 2027 | 87 | 690,91 | 08/07/26 11.21.00 | 1 | 52 | 90 | 31 | 87 | IT0022612441 | 1 | 0 | 0 |
| FTSEMIB, Put 22000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 2.855 | 2.353 | 0 | IT0025670891 | 0 | 0 | 0 |
| FTSEMIB, Put 22000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.217 | 0 | IT0023529834 | 0 | 0 | 0 |
| FTSEMIB, Put 22000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.468 | 0 | IT0021725343 | 0 | 0 | 0 |
| FTSEMIB, Put 22000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 283 | 0 | IT0020402969 | 0 | 0 | 0 |
| FTSEMIB, Put 22000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 124 | 0 | 167 | 0 | IT0018988581 | 0 | 0 | 0 |
| FTSEMIB, Put 22000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 90 | 144 | 30 | 0 | IT0017935849 | 0 | 0 | 0 |
| FTSEMIB, Put 22000, Dec 2026 | 13 | -23,53 | 03/07/26 13.29.48 | 96 | 1 | 24 | 3 | 13 | IT0017935427 | 25 | 0 | 0 |
| FTSEMIB, Put 21000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 134 | 0 | IT0024282037 | 0 | 0 | 0 |
| FTSEMIB, Put 21000, Jun 2027 | 65 | 242,11 | 25/06/26 16.36.28 | 2 | 43 | 73 | 22 | 61 | IT0022616988 | 1 | 0 | 0 |
| FTSEMIB, Put 21000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 2.455 | 2.180 | 0 | IT0025670875 | 0 | 0 | 0 |
| FTSEMIB, Put 21000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.024 | 0 | IT0023831446 | 0 | 0 | 0 |
| FTSEMIB, Put 21000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.332 | 0 | IT0021725368 | 0 | 0 | 0 |
| FTSEMIB, Put 21000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 2.305 | 219 | 0 | IT0020402985 | 0 | 0 | 0 |
| FTSEMIB, Put 21000, Dec 2028 | 358 | 14,01 | 17/04/26 15.34.56 | 2 | 154 | 358 | 124 | 340 | IT0018988607 | 1 | 0 | 0 |
| FTSEMIB, Put 21000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 45 | 755 | 20 | 0 | IT0017935864 | 0 | 0 | 0 |
| FTSEMIB, Put 21000, Dec 2026 | 13 | -13,33 | 08/07/26 10.58.44 | 1 | 1 | 22 | 2 | 13 | IT0017935443 | 1 | 0 | 0 |
| FTSEMIB, Put 20000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 77 | 0 | 101 | 0 | IT0024282011 | 0 | 0 | 0 |
| FTSEMIB, Put 20000, Jun 2027 | 42 | 7,69 | 04/08/26 16.31.17 | 1 | 24 | 76 | 15 | 42 | IT0023830844 | 1 | 0 | 0 |
| FTSEMIB, Put 20000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 2.795 | 2.005 | 0 | IT0025684330 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
