MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 25000, Dec 2026 | 12 | -20 | 13/08/26 10.08.03 | 2 | 1 | 32 | 14 | 12 | IT0017935229 | 2 | 0 | 0 |
| FTSEMIB, Put 24000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 110 | 0 | 277 | 0 | IT0024282094 | 0 | 0 | 0 |
| FTSEMIB, Put 24000, Jun 2027 | 90 | 13,92 | 23/07/26 9.25.59 | 1 | 73 | 102 | 54 | 90 | IT0022494816 | 1 | 0 | 0 |
| FTSEMIB, Put 24000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.694 | 0 | IT0025670933 | 0 | 0 | 0 |
| FTSEMIB, Put 24000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.604 | 0 | IT0023134783 | 0 | 0 | 0 |
| FTSEMIB, Put 24000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.744 | 0 | IT0021725301 | 0 | 0 | 0 |
| FTSEMIB, Put 24000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 445 | 0 | IT0020402720 | 0 | 0 | 0 |
| FTSEMIB, Put 24000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 282 | 0 | IT0018988540 | 0 | 0 | 0 |
| FTSEMIB, Put 24000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 75 | 0 | 63 | 0 | IT0017935625 | 0 | 0 | 0 |
| FTSEMIB, Put 24000, Dec 2026 | 23 | 91,67 | 11/08/26 11.23.25 | 3 | 2 | 29 | 11 | 23 | IT0017935203 | 3 | 0 | 0 |
| FTSEMIB, Put 23000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 150 | 0 | 222 | 0 | IT0024282078 | 0 | 0 | 0 |
| FTSEMIB, Put 23000, Jun 2027 | 72 | 38,46 | 06/07/26 16.12.03 | 1 | 49 | 79 | 41 | 72 | IT0022494790 | 1 | 0 | 0 |
| FTSEMIB, Put 23000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.525 | 0 | IT0025670917 | 0 | 0 | 0 |
| FTSEMIB, Put 23000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.411 | 0 | IT0023529859 | 0 | 0 | 0 |
| FTSEMIB, Put 23000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.605 | 0 | IT0021725327 | 0 | 0 | 0 |
| FTSEMIB, Put 23000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 358 | 0 | IT0020402944 | 0 | 0 | 0 |
| FTSEMIB, Put 23000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 219 | 0 | IT0018988565 | 0 | 0 | 0 |
| FTSEMIB, Put 23000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 100 | 178 | 44 | 0 | IT0017935823 | 0 | 0 | 0 |
| FTSEMIB, Put 23000, Dec 2026 | 7 | -30 | 12/08/26 9.35.43 | 2 | 2 | 26 | 4 | 7 | IT0017935401 | 2 | 0 | 0 |
| FTSEMIB, Put 22000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 104 | 0 | 175 | 0 | IT0024282052 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
