MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 27000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 545 | 0 | IT0018988284 | 0 | 0 | 0 |
| FTSEMIB, Put 27000, Dec 2027 | 224 | 20,43 | 11/08/26 15.49.43 | 2 | 150 | 248 | 154 | 224 | IT0017935682 | 2 | 2 | 1 |
| FTSEMIB, Put 27000, Dec 2026 | 21 | -4,55 | 19/08/26 11.08.51 | 1 | 2 | 39 | 21 | 21 | IT0017935260 | 1 | 0 | 0 |
| FTSEMIB, Put 26000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 408 | 0 | IT0024282136 | 0 | 0 | 0 |
| FTSEMIB, Put 26000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 100 | 128 | 88 | 0 | IT0022494857 | 0 | 0 | 0 |
| FTSEMIB, Put 26000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.029 | 0 | IT0025670974 | 0 | 0 | 0 |
| FTSEMIB, Put 26000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.989 | 0 | IT0023134825 | 0 | 0 | 0 |
| FTSEMIB, Put 26000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.024 | 0 | IT0021725269 | 0 | 0 | 0 |
| FTSEMIB, Put 26000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 659 | 0 | IT0020402761 | 0 | 0 | 0 |
| FTSEMIB, Put 26000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 444 | 0 | IT0018988508 | 0 | 0 | 0 |
| FTSEMIB, Put 26000, Dec 2027 | 286 | -12,27 | 24/07/26 9.01.01 | 1 | 124 | 228 | 118 | 286 | IT0017935666 | 1 | 0 | 0 |
| FTSEMIB, Put 26000, Dec 2026 | 37 | -7,5 | 19/06/26 10.11.57 | 1 | 3 | 35 | 17 | 37 | IT0017935245 | 1 | 0 | 0 |
| FTSEMIB, Put 25000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 190 | 0 | 339 | 0 | IT0024282110 | 0 | 0 | 0 |
| FTSEMIB, Put 25000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 86 | 114 | 70 | 0 | IT0022494832 | 0 | 0 | 0 |
| FTSEMIB, Put 25000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.863 | 0 | IT0025670958 | 0 | 0 | 0 |
| FTSEMIB, Put 25000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.797 | 0 | IT0023134809 | 0 | 0 | 0 |
| FTSEMIB, Put 25000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.883 | 0 | IT0021725285 | 0 | 0 | 0 |
| FTSEMIB, Put 25000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 545 | 0 | IT0020402746 | 0 | 0 | 0 |
| FTSEMIB, Put 25000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 220 | 0 | 357 | 0 | IT0018988524 | 0 | 0 | 0 |
| FTSEMIB, Put 25000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 140 | 0 | 87 | 0 | IT0017935641 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
