MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 30500, Dec 2026 | 40 | 2,56 | 19/08/26 13.43.45 | 1 | 15 | 57 | 37 | 40 | IT0026345170 | 1 | 0 | 0 |
| FTSEMIB, Put 30000, Sep 2026 | 2 | 100 | 04/08/26 10.56.29 | 4 | 1 | 3 | 1 | 2 | IT0025026185 | 2 | 0 | 0 |
| FTSEMIB, Put 30000, Mar 2027 | 85 | -8,6 | 24/08/26 14.05.23 | 1 | 82 | 96 | 91 | 85 | IT0026345196 | 1 | 0 | 0 |
| FTSEMIB, Put 30000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.114 | 0 | IT0027045217 | 0 | 0 | 0 |
| FTSEMIB, Put 30000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 752 | 0 | IT0024282219 | 0 | 0 | 0 |
| FTSEMIB, Put 30000, Jun 2027 | 178 | 122,5 | 24/08/26 9.29.40 | 3 | 160 | 200 | 184 | 168 | IT0022494931 | 1 | 0 | 0 |
| FTSEMIB, Put 30000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.682 | 0 | IT0025671055 | 0 | 0 | 0 |
| FTSEMIB, Put 30000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.750 | 0 | IT0023134908 | 0 | 0 | 0 |
| FTSEMIB, Put 30000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.600 | 0 | IT0021725186 | 0 | 0 | 0 |
| FTSEMIB, Put 30000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 750 | 0 | 0 | 1.250 | 0 | IT0020402845 | 0 | 0 | 0 |
| FTSEMIB, Put 30000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 1.605 | 923 | 0 | IT0018988342 | 0 | 0 | 0 |
| FTSEMIB, Put 30000, Dec 2027 | 1.040 | 31,81 | 16/04/26 9.21.53 | 2 | 300 | 610 | 307 | 1.050 | IT0017935740 | 1 | 0 | 0 |
| FTSEMIB, Put 30000, Dec 2026 | 35 | -2,78 | 24/08/26 15.23.30 | 1 | 13 | 54 | 34 | 35 | IT0017935328 | 1 | 0 | 0 |
| FTSEMIB, Put 29000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 958 | 0 | IT0027045191 | 0 | 0 | 0 |
| FTSEMIB, Put 29000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 657 | 0 | IT0024282193 | 0 | 0 | 0 |
| FTSEMIB, Put 29000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 152 | 180 | 156 | 0 | IT0022494915 | 0 | 0 | 0 |
| FTSEMIB, Put 29000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.519 | 0 | IT0025671030 | 0 | 0 | 0 |
| FTSEMIB, Put 29000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.560 | 0 | IT0023134882 | 0 | 0 | 0 |
| FTSEMIB, Put 29000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.454 | 0 | IT0021725202 | 0 | 0 | 0 |
| FTSEMIB, Put 29000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.083 | 0 | IT0020402829 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
