MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 74000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22.418 | 0 | IT0026608445 | 0 | 0 | 0 |
| FTSEMIB, Put 74000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22.863 | 0 | IT0026608429 | 0 | 0 | 0 |
| FTSEMIB, Put 74000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 21.971 | 0 | IT0026598760 | 0 | 0 | 0 |
| FTSEMIB, Put 74000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 21.159 | 0 | IT0026598729 | 0 | 0 | 0 |
| FTSEMIB, Put 73000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 21.411 | 0 | IT0027046074 | 0 | 0 | 0 |
| FTSEMIB, Put 73000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20.484 | 0 | IT0026457421 | 0 | 0 | 0 |
| FTSEMIB, Put 73000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20.276 | 0 | IT0026457389 | 0 | 0 | 0 |
| FTSEMIB, Put 73000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 21.502 | 0 | IT0026559960 | 0 | 0 | 0 |
| FTSEMIB, Put 73000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22.239 | 0 | IT0026559945 | 0 | 0 | 0 |
| FTSEMIB, Put 73000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 21.611 | 0 | IT0026559929 | 0 | 0 | 0 |
| FTSEMIB, Put 73000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22.033 | 0 | IT0026559903 | 0 | 0 | 0 |
| FTSEMIB, Put 73000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 21.077 | 0 | IT0026457447 | 0 | 0 | 0 |
| FTSEMIB, Put 73000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20.225 | 0 | IT0026457405 | 0 | 0 | 0 |
| FTSEMIB, Put 72000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20.555 | 0 | IT0027046058 | 0 | 0 | 0 |
| FTSEMIB, Put 72000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 19.573 | 0 | IT0026390853 | 0 | 0 | 0 |
| FTSEMIB, Put 72000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 19.308 | 0 | IT0026390812 | 0 | 0 | 0 |
| FTSEMIB, Put 72000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20.767 | 0 | IT0026392016 | 0 | 0 | 0 |
| FTSEMIB, Put 72000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 21.504 | 0 | IT0026391992 | 0 | 0 | 0 |
| FTSEMIB, Put 72000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20.810 | 0 | IT0026391976 | 0 | 0 | 0 |
| FTSEMIB, Put 72000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 21.205 | 0 | IT0026391950 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
