MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 52300, Sep 2026 | 575 | -9,87 | 24/08/26 12.49.09 | 1 | 590 | 670 | 650 | 575 | IT0027255428 | 1 | 0 | 0 |
| FTSEMIB, Put 52300, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 960 | 1.080 | 1.043 | 0 | IT0027478715 | 0 | 0 | 0 |
| FTSEMIB, Put 52200, Sep 2026 | 610 | 1,33 | 24/08/26 9.54.53 | 1 | 560 | 630 | 615 | 610 | IT0027255402 | 1 | 0 | 0 |
| FTSEMIB, Put 52200, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 925 | 1.040 | 1.005 | 0 | IT0027478699 | 0 | 0 | 0 |
| FTSEMIB, Put 52100, Sep 2026 | 540 | -13,74 | 21/08/26 10.06.18 | 2 | 525 | 595 | 580 | 540 | IT0027255386 | 2 | 0 | 0 |
| FTSEMIB, Put 52100, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 895 | 1.005 | 971 | 0 | IT0027478673 | 0 | 0 | 0 |
| FTSEMIB, Put 52000, Sep 2026 | 530 | -1,3 | 24/08/26 17.29.49 | 60 | 440 | 565 | 548 | 500 | IT0025008308 | 5 | 2 | 0 |
| FTSEMIB, Put 52000, Oct 2026 | 945 | 2,94 | 24/08/26 16.57.34 | 1 | 860 | 970 | 936 | 945 | IT0027256244 | 1 | 0 | 0 |
| FTSEMIB, Put 52000, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.215 | 1.370 | 1.325 | 0 | IT0027479630 | 0 | 0 | 0 |
| FTSEMIB, Put 52000, Mar 2027 | 2.355 | 0,43 | 24/08/26 15.31.56 | 5 | 2.280 | 2.425 | 2.373 | 2.350 | IT0026342110 | 1 | 0 | 0 |
| FTSEMIB, Put 52000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6.618 | 0 | IT0027045654 | 0 | 0 | 0 |
| FTSEMIB, Put 52000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4.820 | 5.360 | 5.282 | 0 | IT0024282656 | 0 | 0 | 0 |
| FTSEMIB, Put 52000, Jun 2027 | 3.250 | -1,49 | 24/08/26 15.17.26 | 1 | 3.035 | 3.480 | 3.291 | 3.250 | IT0023830885 | 1 | 0 | 0 |
| FTSEMIB, Put 52000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8.836 | 0 | IT0025671493 | 0 | 0 | 0 |
| FTSEMIB, Put 52000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9.515 | 0 | IT0023831487 | 0 | 0 | 0 |
| FTSEMIB, Put 52000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7.897 | 0 | IT0023830547 | 0 | 0 | 0 |
| FTSEMIB, Put 52000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7.288 | 0 | IT0023830224 | 0 | 0 | 0 |
| FTSEMIB, Put 52000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6.072 | 0 | IT0023830000 | 0 | 0 | 0 |
| FTSEMIB, Put 52000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.855 | 4.605 | 4.294 | 0 | IT0023829788 | 0 | 0 | 0 |
| FTSEMIB, Put 52000, Dec 2026 | 1.760 | -2,49 | 20/08/26 15.58.13 | 1 | 1.660 | 1.820 | 1.771 | 1.760 | IT0023829564 | 1 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
