MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 54000, Jun 2027 | 5.890 | -3,57 | 10/06/26 11.02.48 | 5 | 3.980 | 4.460 | 4.251 | 5.890 | IT0023830927 | 5 | 0 | 0 |
| FTSEMIB, Put 54000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9.668 | 0 | IT0025671535 | 0 | 0 | 0 |
| FTSEMIB, Put 54000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10.396 | 0 | IT0023831529 | 0 | 0 | 0 |
| FTSEMIB, Put 54000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8.791 | 0 | IT0023830588 | 0 | 0 | 0 |
| FTSEMIB, Put 54000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8.212 | 0 | IT0023830265 | 0 | 0 | 0 |
| FTSEMIB, Put 54000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6.979 | 0 | IT0023830042 | 0 | 0 | 0 |
| FTSEMIB, Put 54000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4.690 | 5.625 | 5.250 | 0 | IT0023829820 | 0 | 0 | 0 |
| FTSEMIB, Put 54000, Dec 2026 | 2.680 | 3,72 | 19/08/26 16.18.38 | 1 | 2.525 | 2.890 | 2.763 | 2.680 | IT0023829606 | 1 | 0 | 0 |
| FTSEMIB, Put 53900, Sep 2026 | 915 | -7,2 | 14/08/26 15.58.53 | 1 | 1.385 | 1.590 | 1.530 | 915 | IT0027255683 | 1 | 0 | 0 |
| FTSEMIB, Put 53900, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.675 | 1.925 | 1.840 | 0 | IT0027478970 | 0 | 0 | 0 |
| FTSEMIB, Put 53800, Sep 2026 | 980 | 4,26 | 14/08/26 9.20.13 | 1 | 1.320 | 1.515 | 1.458 | 980 | IT0027255667 | 1 | 0 | 0 |
| FTSEMIB, Put 53800, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.620 | 1.860 | 1.781 | 0 | IT0027478954 | 0 | 0 | 0 |
| FTSEMIB, Put 53700, Sep 2026 | 1.310 | 10,83 | 19/08/26 17.17.38 | 3 | 1.255 | 1.440 | 1.388 | 1.310 | IT0027255642 | 3 | 0 | 0 |
| FTSEMIB, Put 53700, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.565 | 1.795 | 1.721 | 0 | IT0027478939 | 0 | 0 | 0 |
| FTSEMIB, Put 53600, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.195 | 1.365 | 1.321 | 0 | IT0027255626 | 0 | 0 | 0 |
| FTSEMIB, Put 53600, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.550 | 1.705 | 1.662 | 0 | IT0027478913 | 0 | 0 | 0 |
| FTSEMIB, Put 53500, Sep 2026 | 1.090 | 1,11 | 19/08/26 11.50.24 | 3 | 1.135 | 1.295 | 1.256 | 1.120 | IT0025008365 | 1 | 0 | 0 |
| FTSEMIB, Put 53500, Oct 2026 | 1.240 | -4,91 | 07/08/26 17.28.16 | 3 | 1.495 | 1.640 | 1.609 | 1.240 | IT0027256301 | 3 | 0 | 0 |
| FTSEMIB, Put 53500, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.790 | 2.050 | 1.954 | 0 | IT0027479697 | 0 | 0 | 0 |
| FTSEMIB, Put 53500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.915 | 3.120 | 3.026 | 0 | IT0026342177 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
