MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 76000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 23.738 | 0 | IT0026869450 | 0 | 0 | 0 |
| FTSEMIB, Put 76000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 24.487 | 0 | IT0026869435 | 0 | 0 | 0 |
| FTSEMIB, Put 76000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 24.048 | 0 | IT0026869419 | 0 | 0 | 0 |
| FTSEMIB, Put 76000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 24.530 | 0 | IT0026869393 | 0 | 0 | 0 |
| FTSEMIB, Put 76000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 23.771 | 0 | IT0026862430 | 0 | 0 | 0 |
| FTSEMIB, Put 76000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 23.038 | 0 | IT0026862398 | 0 | 0 | 0 |
| FTSEMIB, Put 75000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 23.134 | 0 | IT0027046116 | 0 | 0 | 0 |
| FTSEMIB, Put 75000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22.320 | 0 | IT0026841178 | 0 | 0 | 0 |
| FTSEMIB, Put 75000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22.217 | 0 | IT0026841137 | 0 | 0 | 0 |
| FTSEMIB, Put 75000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22.988 | 0 | IT0026841194 | 0 | 0 | 0 |
| FTSEMIB, Put 75000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 23.731 | 0 | IT0026841152 | 0 | 0 | 0 |
| FTSEMIB, Put 75000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 23.231 | 0 | IT0026841111 | 0 | 0 | 0 |
| FTSEMIB, Put 75000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 23.695 | 0 | IT0026841095 | 0 | 0 | 0 |
| FTSEMIB, Put 75000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22.869 | 0 | IT0026841079 | 0 | 0 | 0 |
| FTSEMIB, Put 75000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22.097 | 0 | IT0026841053 | 0 | 0 | 0 |
| FTSEMIB, Put 74000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22.271 | 0 | IT0027046090 | 0 | 0 | 0 |
| FTSEMIB, Put 74000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 21.400 | 0 | IT0026598745 | 0 | 0 | 0 |
| FTSEMIB, Put 74000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 21.246 | 0 | IT0026598703 | 0 | 0 | 0 |
| FTSEMIB, Put 74000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22.242 | 0 | IT0026608486 | 0 | 0 | 0 |
| FTSEMIB, Put 74000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22.981 | 0 | IT0026608460 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
