MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 56500, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.575 | 4.055 | 3.870 | 0 | IT0027256426 | 0 | 0 | 0 |
| FTSEMIB, Put 56500, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.675 | 4.145 | 3.957 | 0 | IT0027479812 | 0 | 0 | 0 |
| FTSEMIB, Put 56500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4.545 | 5.015 | 4.789 | 0 | IT0026368255 | 0 | 0 | 0 |
| FTSEMIB, Put 56500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.490 | 5.970 | 5.769 | 0 | IT0027044236 | 0 | 0 | 0 |
| FTSEMIB, Put 56500, Dec 2026 | 4.380 | -0,64 | 24/08/26 13.58.48 | 2 | 4.205 | 4.685 | 4.489 | 4.380 | IT0025670057 | 2 | 0 | 0 |
| FTSEMIB, Put 56400, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.465 | 3.945 | 3.762 | 0 | IT0027303780 | 0 | 0 | 0 |
| FTSEMIB, Put 56300, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.370 | 3.850 | 3.663 | 0 | IT0027303764 | 0 | 0 | 0 |
| FTSEMIB, Put 56200, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.270 | 3.750 | 3.565 | 0 | IT0027300828 | 0 | 0 | 0 |
| FTSEMIB, Put 56100, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.175 | 3.650 | 3.468 | 0 | IT0027300802 | 0 | 0 | 0 |
| FTSEMIB, Put 56000, Sep 2026 | 2.950 | 0,51 | 19/08/26 13.01.40 | 1 | 3.085 | 3.545 | 3.372 | 2.950 | IT0025256014 | 1 | 0 | 0 |
| FTSEMIB, Put 56000, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.135 | 3.605 | 3.425 | 0 | IT0027256400 | 0 | 0 | 0 |
| FTSEMIB, Put 56000, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.280 | 3.750 | 3.561 | 0 | IT0027479796 | 0 | 0 | 0 |
| FTSEMIB, Put 56000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4.210 | 4.680 | 4.453 | 0 | IT0026351392 | 0 | 0 | 0 |
| FTSEMIB, Put 56000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8.574 | 0 | IT0027045738 | 0 | 0 | 0 |
| FTSEMIB, Put 56000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.860 | 7.455 | 7.207 | 0 | IT0024282730 | 0 | 0 | 0 |
| FTSEMIB, Put 56000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.165 | 5.645 | 5.442 | 0 | IT0023830968 | 0 | 0 | 0 |
| FTSEMIB, Put 56000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10.595 | 0 | IT0025671576 | 0 | 0 | 0 |
| FTSEMIB, Put 56000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11.367 | 0 | IT0023831560 | 0 | 0 | 0 |
| FTSEMIB, Put 56000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9.792 | 0 | IT0023830620 | 0 | 0 | 0 |
| FTSEMIB, Put 56000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9.286 | 0 | IT0023830307 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
