MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 57500, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4.505 | 4.985 | 4.805 | 0 | IT0027256467 | 0 | 0 | 0 |
| FTSEMIB, Put 57500, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4.515 | 4.990 | 4.804 | 0 | IT0027479853 | 0 | 0 | 0 |
| FTSEMIB, Put 57500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.260 | 5.740 | 5.512 | 0 | IT0026369592 | 0 | 0 | 0 |
| FTSEMIB, Put 57500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.185 | 6.665 | 6.460 | 0 | IT0027044251 | 0 | 0 | 0 |
| FTSEMIB, Put 57500, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.035 | 5.510 | 5.322 | 0 | IT0025688570 | 0 | 0 | 0 |
| FTSEMIB, Put 57000, Sep 2026 | 4.210 | -7,92 | 22/07/26 11.42.13 | 1 | 4.060 | 4.540 | 4.351 | 4.210 | IT0025271773 | 1 | 0 | 0 |
| FTSEMIB, Put 57000, Oct 2026 | 4.170 | 6,4 | 19/08/26 17.08.42 | 1 | 4.035 | 4.515 | 4.331 | 4.170 | IT0027256442 | 1 | 0 | 0 |
| FTSEMIB, Put 57000, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4.085 | 4.555 | 4.372 | 0 | IT0027479838 | 0 | 0 | 0 |
| FTSEMIB, Put 57000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4.900 | 5.370 | 5.141 | 0 | IT0026369576 | 0 | 0 | 0 |
| FTSEMIB, Put 57000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9.151 | 0 | IT0027045753 | 0 | 0 | 0 |
| FTSEMIB, Put 57000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.445 | 8.065 | 7.782 | 0 | IT0024282755 | 0 | 0 | 0 |
| FTSEMIB, Put 57000, Jun 2027 | 7.890 | -3,67 | 10/06/26 11.02.42 | 10 | 5.835 | 6.315 | 6.107 | 7.890 | IT0023830984 | 5 | 0 | 0 |
| FTSEMIB, Put 57000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11.093 | 0 | IT0025671592 | 0 | 0 | 0 |
| FTSEMIB, Put 57000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11.885 | 0 | IT0023831586 | 0 | 0 | 0 |
| FTSEMIB, Put 57000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10.332 | 0 | IT0023830646 | 0 | 0 | 0 |
| FTSEMIB, Put 57000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9.876 | 0 | IT0023830323 | 0 | 0 | 0 |
| FTSEMIB, Put 57000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8.604 | 0 | IT0023830109 | 0 | 0 | 0 |
| FTSEMIB, Put 57000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.325 | 7.445 | 7.010 | 0 | IT0023829887 | 0 | 0 | 0 |
| FTSEMIB, Put 57000, Dec 2026 | 4.225 | -10,09 | 04/08/26 14.57.36 | 1 | 4.610 | 5.090 | 4.897 | 4.225 | IT0023829663 | 1 | 0 | 0 |
| FTSEMIB, Put 56500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.565 | 4.045 | 3.860 | 0 | IT0025260115 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
