MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 59500, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.460 | 6.940 | 6.756 | 0 | IT0027256541 | 0 | 0 | 0 |
| FTSEMIB, Put 59500, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.350 | 6.830 | 6.650 | 0 | IT0027479937 | 0 | 0 | 0 |
| FTSEMIB, Put 59500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.855 | 7.335 | 7.105 | 0 | IT0026389756 | 0 | 0 | 0 |
| FTSEMIB, Put 59500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.805 | 8.085 | 7.959 | 0 | IT0027044293 | 0 | 0 | 0 |
| FTSEMIB, Put 59500, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.835 | 7.315 | 7.129 | 0 | IT0026131471 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.045 | 6.525 | 6.342 | 0 | IT0025919488 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.965 | 6.445 | 6.266 | 0 | IT0027256525 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.875 | 6.355 | 6.176 | 0 | IT0027479911 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.435 | 6.915 | 6.689 | 0 | IT0026375995 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10.404 | 0 | IT0027045795 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.725 | 9.370 | 9.040 | 0 | IT0024282797 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.410 | 7.690 | 7.568 | 0 | IT0023831024 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12.156 | 0 | IT0025671634 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12.985 | 0 | IT0023831628 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11.486 | 0 | IT0023830687 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11.154 | 0 | IT0023830364 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9.856 | 0 | IT0023830141 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.675 | 8.795 | 8.339 | 0 | IT0023829929 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.370 | 6.850 | 6.664 | 0 | IT0023829705 | 0 | 0 | 0 |
| FTSEMIB, Put 58500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.550 | 6.030 | 5.843 | 0 | IT0025915122 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
