MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 60500, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.450 | 7.930 | 7.748 | 0 | IT0027256582 | 0 | 0 | 0 |
| FTSEMIB, Put 60500, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.315 | 7.795 | 7.616 | 0 | IT0027479978 | 0 | 0 | 0 |
| FTSEMIB, Put 60500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.715 | 8.195 | 7.966 | 0 | IT0026406345 | 0 | 0 | 0 |
| FTSEMIB, Put 60500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.245 | 8.725 | 8.774 | 0 | IT0027044319 | 0 | 0 | 0 |
| FTSEMIB, Put 60500, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.785 | 8.265 | 8.077 | 0 | IT0026406329 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.045 | 7.525 | 7.340 | 0 | IT0026393360 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.955 | 7.435 | 7.251 | 0 | IT0027256566 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.830 | 7.310 | 7.131 | 0 | IT0027479952 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.280 | 7.760 | 7.530 | 0 | IT0026393386 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11.075 | 0 | IT0027045811 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.410 | 10.065 | 9.720 | 0 | IT0024282813 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.205 | 8.485 | 8.362 | 0 | IT0023831040 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12.719 | 0 | IT0025671659 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.564 | 0 | IT0023831644 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12.099 | 0 | IT0023830703 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11.838 | 0 | IT0023830380 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10.529 | 0 | IT0023830166 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.395 | 9.515 | 9.058 | 0 | IT0023829945 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.310 | 7.790 | 7.603 | 0 | IT0023829721 | 0 | 0 | 0 |
| FTSEMIB, Put 59500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.545 | 7.025 | 6.841 | 0 | IT0026131455 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
