MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 61500, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.445 | 8.925 | 8.742 | 0 | IT0027256624 | 0 | 0 | 0 |
| FTSEMIB, Put 61500, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.295 | 8.775 | 8.594 | 0 | IT0027480018 | 0 | 0 | 0 |
| FTSEMIB, Put 61500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.610 | 9.090 | 8.859 | 0 | IT0026598687 | 0 | 0 | 0 |
| FTSEMIB, Put 61500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.450 | 8.930 | 9.617 | 0 | IT0027044335 | 0 | 0 | 0 |
| FTSEMIB, Put 61500, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.750 | 9.230 | 9.044 | 0 | IT0026598661 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.040 | 8.520 | 8.338 | 0 | IT0026457348 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.945 | 8.425 | 8.244 | 0 | IT0027256608 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.805 | 8.285 | 8.104 | 0 | IT0027479994 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.160 | 8.640 | 8.409 | 0 | IT0026457363 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11.774 | 0 | IT0027045837 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.350 | 10.015 | 10.431 | 0 | IT0024282839 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.765 | 8.990 | 9.190 | 0 | IT0023831065 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.303 | 0 | IT0025671675 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.162 | 0 | IT0023831669 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12.734 | 0 | IT0023830729 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12.548 | 0 | IT0023830406 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11.232 | 0 | IT0023830182 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.150 | 10.270 | 9.808 | 0 | IT0023829960 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.265 | 8.745 | 8.558 | 0 | IT0023829747 | 0 | 0 | 0 |
| FTSEMIB, Put 60500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.545 | 8.025 | 7.839 | 0 | IT0026406303 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
