MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 78000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 25.744 | 0 | IT0027299962 | 0 | 0 | 0 |
| FTSEMIB, Put 78000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 25.100 | 0 | IT0027299921 | 0 | 0 | 0 |
| FTSEMIB, Put 78000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 25.251 | 0 | IT0027299947 | 0 | 0 | 0 |
| FTSEMIB, Put 78000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 26.020 | 0 | IT0027299905 | 0 | 0 | 0 |
| FTSEMIB, Put 78000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 25.696 | 0 | IT0027299889 | 0 | 0 | 0 |
| FTSEMIB, Put 78000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 26.207 | 0 | IT0027299863 | 0 | 0 | 0 |
| FTSEMIB, Put 78000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 25.587 | 0 | IT0027299848 | 0 | 0 | 0 |
| FTSEMIB, Put 78000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 24.930 | 0 | IT0027299822 | 0 | 0 | 0 |
| FTSEMIB, Put 77000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 24.871 | 0 | IT0027046157 | 0 | 0 | 0 |
| FTSEMIB, Put 77000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 24.170 | 0 | IT0026882370 | 0 | 0 | 0 |
| FTSEMIB, Put 77000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 24.163 | 0 | IT0026882339 | 0 | 0 | 0 |
| FTSEMIB, Put 77000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 24.492 | 0 | IT0026882396 | 0 | 0 | 0 |
| FTSEMIB, Put 77000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 25.250 | 0 | IT0026882354 | 0 | 0 | 0 |
| FTSEMIB, Put 77000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 24.870 | 0 | IT0026882313 | 0 | 0 | 0 |
| FTSEMIB, Put 77000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 25.367 | 0 | IT0026882297 | 0 | 0 | 0 |
| FTSEMIB, Put 77000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 24.677 | 0 | IT0026882271 | 0 | 0 | 0 |
| FTSEMIB, Put 77000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 23.983 | 0 | IT0026882255 | 0 | 0 | 0 |
| FTSEMIB, Put 76000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 24.001 | 0 | IT0027046132 | 0 | 0 | 0 |
| FTSEMIB, Put 76000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 23.243 | 0 | IT0026862414 | 0 | 0 | 0 |
| FTSEMIB, Put 76000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 23.190 | 0 | IT0026862372 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
