MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 70000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 19.656 | 0 | IT0025690618 | 0 | 0 | 0 |
| FTSEMIB, Put 70000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 19.322 | 0 | IT0025690634 | 0 | 0 | 0 |
| FTSEMIB, Put 70000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20.141 | 0 | IT0025690659 | 0 | 0 | 0 |
| FTSEMIB, Put 70000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 19.400 | 0 | IT0025690758 | 0 | 0 | 0 |
| FTSEMIB, Put 70000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17.509 | 0 | IT0025689610 | 0 | 0 | 0 |
| FTSEMIB, Put 70000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17.886 | 0 | IT0025689651 | 0 | 0 | 0 |
| FTSEMIB, Put 70000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18.957 | 0 | IT0027046017 | 0 | 0 | 0 |
| FTSEMIB, Put 71000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18.466 | 0 | IT0025917847 | 0 | 0 | 0 |
| FTSEMIB, Put 71000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 19.419 | 0 | IT0025917888 | 0 | 0 | 0 |
| FTSEMIB, Put 71000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20.480 | 0 | IT0025920247 | 0 | 0 | 0 |
| FTSEMIB, Put 71000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20.112 | 0 | IT0025920262 | 0 | 0 | 0 |
| FTSEMIB, Put 71000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20.860 | 0 | IT0025920288 | 0 | 0 | 0 |
| FTSEMIB, Put 71000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20.125 | 0 | IT0025920304 | 0 | 0 | 0 |
| FTSEMIB, Put 71000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18.473 | 0 | IT0025917821 | 0 | 0 | 0 |
| FTSEMIB, Put 71000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18.785 | 0 | IT0025917862 | 0 | 0 | 0 |
| FTSEMIB, Put 71000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 19.808 | 0 | IT0027046033 | 0 | 0 | 0 |
| FTSEMIB, Put 72000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 19.393 | 0 | IT0026390838 | 0 | 0 | 0 |
| FTSEMIB, Put 72000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20.303 | 0 | IT0026390879 | 0 | 0 | 0 |
| FTSEMIB, Put 72000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 21.306 | 0 | IT0026391950 | 0 | 0 | 0 |
| FTSEMIB, Put 72000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20.909 | 0 | IT0026391976 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
