MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 68000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.811 | 0 | IT0025255818 | 0 | 0 | 0 |
| FTSEMIB, Put 68000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18.017 | 0 | IT0025255834 | 0 | 0 | 0 |
| FTSEMIB, Put 68000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17.765 | 0 | IT0025255859 | 0 | 0 | 0 |
| FTSEMIB, Put 68000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18.731 | 0 | IT0025255891 | 0 | 0 | 0 |
| FTSEMIB, Put 68000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17.971 | 0 | IT0025671816 | 0 | 0 | 0 |
| FTSEMIB, Put 68000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.596 | 0 | IT0025255875 | 0 | 0 | 0 |
| FTSEMIB, Put 68000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.113 | 0 | IT0025255933 | 0 | 0 | 0 |
| FTSEMIB, Put 68000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17.271 | 0 | IT0027045977 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16.155 | 16.635 | 16.439 | 0 | IT0025271534 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.633 | 0 | IT0025271559 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17.672 | 0 | IT0025271575 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18.834 | 0 | IT0025271591 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18.540 | 0 | IT0025271617 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 19.431 | 0 | IT0025271658 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18.682 | 0 | IT0025671832 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.550 | 0 | IT0025271633 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.994 | 0 | IT0025271690 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18.111 | 0 | IT0027045993 | 0 | 0 | 0 |
| FTSEMIB, Put 70000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17.546 | 0 | IT0025689636 | 0 | 0 | 0 |
| FTSEMIB, Put 70000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18.541 | 0 | IT0025689677 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
