MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 66000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.244 | 0 | IT0024608231 | 0 | 0 | 0 |
| FTSEMIB, Put 66000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17.364 | 0 | IT0024608330 | 0 | 0 | 0 |
| FTSEMIB, Put 66000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.571 | 0 | IT0025671774 | 0 | 0 | 0 |
| FTSEMIB, Put 66000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.706 | 0 | IT0024608256 | 0 | 0 | 0 |
| FTSEMIB, Put 66000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.389 | 0 | IT0024608439 | 0 | 0 | 0 |
| FTSEMIB, Put 66000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.616 | 0 | IT0027045936 | 0 | 0 | 0 |
| FTSEMIB, Put 66000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12.865 | 13.345 | 13.110 | 0 | IT0027300869 | 0 | 0 | 0 |
| FTSEMIB, Put 66000, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12.925 | 13.405 | 13.222 | 0 | IT0027300844 | 0 | 0 | 0 |
| FTSEMIB, Put 67000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 14.175 | 14.655 | 14.458 | 0 | IT0024696426 | 0 | 0 | 0 |
| FTSEMIB, Put 67000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.836 | 0 | IT0024696442 | 0 | 0 | 0 |
| FTSEMIB, Put 67000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.960 | 0 | IT0024696467 | 0 | 0 | 0 |
| FTSEMIB, Put 67000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17.204 | 0 | IT0024696483 | 0 | 0 | 0 |
| FTSEMIB, Put 67000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.999 | 0 | IT0024696509 | 0 | 0 | 0 |
| FTSEMIB, Put 67000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18.042 | 0 | IT0024696608 | 0 | 0 | 0 |
| FTSEMIB, Put 67000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17.267 | 0 | IT0025671790 | 0 | 0 | 0 |
| FTSEMIB, Put 67000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.647 | 0 | IT0024696525 | 0 | 0 | 0 |
| FTSEMIB, Put 67000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.244 | 0 | IT0024696640 | 0 | 0 | 0 |
| FTSEMIB, Put 67000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.438 | 0 | IT0027045951 | 0 | 0 | 0 |
| FTSEMIB, Put 68000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15.165 | 15.645 | 15.448 | 0 | IT0025255776 | 0 | 0 | 0 |
| FTSEMIB, Put 68000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.729 | 0 | IT0025255792 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
