MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 63000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.445 | 11.565 | 11.409 | 0 | IT0023970798 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12.717 | 0 | IT0023970814 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.038 | 0 | IT0023970830 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.072 | 0 | IT0023970855 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.402 | 0 | IT0023970913 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.550 | 0 | IT0025671717 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10.935 | 0 | IT0023970871 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.560 | 11.400 | 11.941 | 0 | IT0024374875 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.246 | 0 | IT0027045878 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.995 | 10.475 | 10.245 | 0 | IT0026845740 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.775 | 10.255 | 10.073 | 0 | IT0027480075 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.935 | 10.415 | 10.235 | 0 | IT0027256681 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.040 | 10.520 | 10.334 | 0 | IT0026845724 | 0 | 0 | 0 |
| FTSEMIB, Put 63500, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.715 | 11.195 | 11.003 | 0 | IT0026859741 | 0 | 0 | 0 |
| FTSEMIB, Put 63500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11.399 | 0 | IT0027044376 | 0 | 0 | 0 |
| FTSEMIB, Put 63500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.465 | 10.945 | 10.717 | 0 | IT0026859766 | 0 | 0 | 0 |
| FTSEMIB, Put 63500, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.270 | 10.750 | 10.567 | 0 | IT0027480091 | 0 | 0 | 0 |
| FTSEMIB, Put 63500, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.435 | 10.915 | 10.733 | 0 | IT0027256707 | 0 | 0 | 0 |
| FTSEMIB, Put 63500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.535 | 11.015 | 10.833 | 0 | IT0026859725 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11.205 | 11.685 | 11.496 | 0 | IT0024036672 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
