MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 62000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.930 | 11.050 | 10.589 | 0 | IT0023947622 | 0 | 0 | 0 |
| FTSEMIB, Put 62000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11.961 | 0 | IT0023947648 | 0 | 0 | 0 |
| FTSEMIB, Put 62000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.283 | 0 | IT0023947663 | 0 | 0 | 0 |
| FTSEMIB, Put 62000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.391 | 0 | IT0023947689 | 0 | 0 | 0 |
| FTSEMIB, Put 62000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.775 | 0 | IT0023947721 | 0 | 0 | 0 |
| FTSEMIB, Put 62000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.913 | 0 | IT0025671691 | 0 | 0 | 0 |
| FTSEMIB, Put 62000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.645 | 9.125 | 10.049 | 0 | IT0023947705 | 0 | 0 | 0 |
| FTSEMIB, Put 62000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.840 | 10.665 | 11.173 | 0 | IT0024282854 | 0 | 0 | 0 |
| FTSEMIB, Put 62000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12.498 | 0 | IT0027045852 | 0 | 0 | 0 |
| FTSEMIB, Put 62000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.065 | 9.545 | 9.317 | 0 | IT0026609120 | 0 | 0 | 0 |
| FTSEMIB, Put 62000, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.785 | 9.265 | 9.087 | 0 | IT0027480034 | 0 | 0 | 0 |
| FTSEMIB, Put 62000, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.940 | 9.420 | 9.239 | 0 | IT0027256640 | 0 | 0 | 0 |
| FTSEMIB, Put 62000, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.040 | 9.520 | 9.336 | 0 | IT0026609104 | 0 | 0 | 0 |
| FTSEMIB, Put 62500, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.730 | 10.210 | 10.020 | 0 | IT0026824554 | 0 | 0 | 0 |
| FTSEMIB, Put 62500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10.490 | 0 | IT0027044350 | 0 | 0 | 0 |
| FTSEMIB, Put 62500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.525 | 10.005 | 9.780 | 0 | IT0026824570 | 0 | 0 | 0 |
| FTSEMIB, Put 62500, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.280 | 9.760 | 9.579 | 0 | IT0027480059 | 0 | 0 | 0 |
| FTSEMIB, Put 62500, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.440 | 9.920 | 9.737 | 0 | IT0027256665 | 0 | 0 | 0 |
| FTSEMIB, Put 62500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.540 | 10.020 | 9.835 | 0 | IT0026824539 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.220 | 10.700 | 10.511 | 0 | IT0023970772 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
