MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 58000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.980 | 8.100 | 7.649 | 0 | IT0023829903 | 0 | 0 | 0 |
| FTSEMIB, Put 58000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9.214 | 0 | IT0023830125 | 0 | 0 | 0 |
| FTSEMIB, Put 58000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10.500 | 0 | IT0023830349 | 0 | 0 | 0 |
| FTSEMIB, Put 58000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10.897 | 0 | IT0023830661 | 0 | 0 | 0 |
| FTSEMIB, Put 58000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12.425 | 0 | IT0023831602 | 0 | 0 | 0 |
| FTSEMIB, Put 58000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11.614 | 0 | IT0025671618 | 0 | 0 | 0 |
| FTSEMIB, Put 58000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.645 | 6.930 | 6.813 | 0 | IT0023831008 | 0 | 0 | 0 |
| FTSEMIB, Put 58000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.070 | 8.700 | 8.393 | 0 | IT0024282771 | 0 | 0 | 0 |
| FTSEMIB, Put 58000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9.762 | 0 | IT0027045779 | 0 | 0 | 0 |
| FTSEMIB, Put 58000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.640 | 6.120 | 5.894 | 0 | IT0026373057 | 0 | 0 | 0 |
| FTSEMIB, Put 58000, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4.955 | 5.435 | 5.252 | 0 | IT0027479879 | 0 | 0 | 0 |
| FTSEMIB, Put 58000, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4.990 | 5.470 | 5.287 | 0 | IT0027256483 | 0 | 0 | 0 |
| FTSEMIB, Put 58000, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.050 | 5.530 | 5.345 | 0 | IT0025690691 | 0 | 0 | 0 |
| FTSEMIB, Put 58500, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.915 | 6.395 | 6.207 | 0 | IT0025915148 | 0 | 0 | 0 |
| FTSEMIB, Put 58500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.020 | 7.305 | 7.183 | 0 | IT0027044277 | 0 | 0 | 0 |
| FTSEMIB, Put 58500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.030 | 6.510 | 6.288 | 0 | IT0026375979 | 0 | 0 | 0 |
| FTSEMIB, Put 58500, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.410 | 5.890 | 5.709 | 0 | IT0027479895 | 0 | 0 | 0 |
| FTSEMIB, Put 58500, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.475 | 5.955 | 5.775 | 0 | IT0027256509 | 0 | 0 | 0 |
| FTSEMIB, Put 58500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.550 | 6.030 | 5.843 | 0 | IT0025915122 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.370 | 6.850 | 6.664 | 0 | IT0023829705 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
