MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 50200, Sep 2026 | 196 | 22,5 | 18/08/26 10.49.36 | 1 | 168 | 224 | 203 | 196 | IT0027255089 | 1 | 0 | 0 |
| FTSEMIB, Put 50300, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 456 | 535 | 506 | 0 | IT0027478392 | 0 | 0 | 0 |
| FTSEMIB, Put 50300, Sep 2026 | 160 | -6,98 | 17/08/26 15.12.37 | 1 | 178 | 236 | 213 | 160 | IT0027255105 | 1 | 0 | 0 |
| FTSEMIB, Put 50400, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 472 | 555 | 524 | 0 | IT0027478418 | 0 | 0 | 0 |
| FTSEMIB, Put 50400, Sep 2026 | 164 | -8,89 | 17/08/26 15.04.09 | 1 | 188 | 248 | 226 | 164 | IT0027255121 | 1 | 0 | 0 |
| FTSEMIB, Put 50500, Dec 2026 | 1.150 | 7,28 | 18/08/26 13.59.24 | 1 | 1.175 | 1.305 | 1.245 | 1.150 | IT0025669935 | 1 | 0 | 0 |
| FTSEMIB, Put 50500, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.305 | 3.945 | 3.678 | 0 | IT0026839792 | 0 | 0 | 0 |
| FTSEMIB, Put 50500, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5.482 | 0 | IT0026839818 | 0 | 0 | 0 |
| FTSEMIB, Put 50500, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6.698 | 0 | IT0026839834 | 0 | 0 | 0 |
| FTSEMIB, Put 50500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.525 | 2.860 | 2.713 | 0 | IT0027044111 | 0 | 0 | 0 |
| FTSEMIB, Put 50500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.785 | 1.905 | 1.858 | 0 | IT0026342052 | 0 | 0 | 0 |
| FTSEMIB, Put 50500, Nov 2026 | 825 | 0 | 24/08/26 12.42.40 | 1 | 810 | 920 | 881 | 825 | IT0027479572 | 1 | 0 | 0 |
| FTSEMIB, Put 50500, Oct 2026 | 540 | -7,38 | 21/08/26 15.10.26 | 21 | 490 | 575 | 543 | 510 | IT0027256186 | 20 | 0 | 0 |
| FTSEMIB, Put 50500, Sep 2026 | 246 | -14,58 | 21/08/26 16.19.48 | 4 | 200 | 260 | 238 | 248 | IT0025008241 | 1 | 0 | 0 |
| FTSEMIB, Put 50600, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 520 | 585 | 563 | 0 | IT0027478434 | 0 | 0 | 0 |
| FTSEMIB, Put 50600, Sep 2026 | 180 | -8,16 | 17/08/26 15.01.10 | 1 | 212 | 272 | 251 | 180 | IT0027255147 | 1 | 0 | 0 |
| FTSEMIB, Put 50700, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 525 | 615 | 584 | 0 | IT0027478459 | 0 | 0 | 0 |
| FTSEMIB, Put 50700, Sep 2026 | 186 | -9,27 | 17/08/26 14.47.16 | 1 | 226 | 286 | 265 | 186 | IT0027255162 | 1 | 0 | 0 |
| FTSEMIB, Put 50800, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 560 | 635 | 604 | 0 | IT0027478475 | 0 | 0 | 0 |
| FTSEMIB, Put 50800, Sep 2026 | 176 | -17,76 | 17/08/26 13.39.51 | 1 | 240 | 302 | 279 | 176 | IT0027255188 | 1 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
