MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 49500, Sep 2026 | 144 | -5,88 | 24/08/26 9.24.38 | 1 | 112 | 166 | 143 | 144 | IT0025008209 | 1 | 0 | 0 |
| FTSEMIB, Put 49600, Sep 2026 | 116 | -10,77 | 17/08/26 16.06.59 | 1 | 120 | 172 | 150 | 116 | IT0027254983 | 1 | 0 | 0 |
| FTSEMIB, Put 49700, Sep 2026 | 120 | -11,76 | 17/08/26 16.04.22 | 1 | 126 | 180 | 157 | 120 | IT0027255006 | 1 | 0 | 0 |
| FTSEMIB, Put 49800, Sep 2026 | 174 | -16,75 | 21/08/26 16.14.06 | 8 | 134 | 188 | 165 | 180 | IT0027255022 | 2 | 0 | 0 |
| FTSEMIB, Put 49900, Sep 2026 | 174 | -5,43 | 24/08/26 17.21.03 | 3 | 140 | 196 | 174 | 176 | IT0027255048 | 2 | 0 | 0 |
| FTSEMIB, Put 50000, Dec 2026 | 1.145 | 3,06 | 19/08/26 17.05.30 | 5 | 1.050 | 1.170 | 1.124 | 1.125 | IT0023396150 | 1 | 0 | 0 |
| FTSEMIB, Put 50000, Dec 2027 | 3.150 | -0,54 | 07/08/26 14.00.22 | 1 | 3.345 | 3.745 | 3.491 | 3.150 | IT0023396176 | 1 | 0 | 0 |
| FTSEMIB, Put 50000, Dec 2028 | 4.995 | -6,76 | 07/07/26 10.00.02 | 1 | 4.995 | 0 | 5.301 | 4.995 | IT0023396192 | 1 | 0 | 0 |
| FTSEMIB, Put 50000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 250 | 980 | 0 | 6.520 | 0 | IT0023396218 | 0 | 0 | 0 |
| FTSEMIB, Put 50000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7.111 | 0 | IT0023396234 | 0 | 0 | 0 |
| FTSEMIB, Put 50000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8.726 | 0 | IT0023396333 | 0 | 0 | 0 |
| FTSEMIB, Put 50000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8.100 | 0 | IT0025671451 | 0 | 0 | 0 |
| FTSEMIB, Put 50000, Jun 2027 | 3.780 | -3,74 | 10/06/26 11.03.08 | 500 | 2.330 | 2.675 | 2.543 | 3.780 | IT0023396291 | 5 | 0 | 0 |
| FTSEMIB, Put 50000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4.075 | 4.500 | 4.529 | 0 | IT0024282615 | 0 | 0 | 0 |
| FTSEMIB, Put 50000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5.855 | 0 | IT0027045613 | 0 | 0 | 0 |
| FTSEMIB, Put 50000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.645 | 1.755 | 1.714 | 0 | IT0026342037 | 0 | 0 | 0 |
| FTSEMIB, Put 50000, Nov 2026 | 765 | 0 | 24/08/26 9.46.44 | 2 | 710 | 810 | 769 | 765 | IT0027479556 | 2 | 0 | 0 |
| FTSEMIB, Put 50000, Oct 2026 | 458 | 0,66 | 24/08/26 17.18.11 | 4 | 408 | 480 | 455 | 468 | IT0027256160 | 1 | 0 | 0 |
| FTSEMIB, Put 50000, Sep 2026 | 180 | -6,74 | 24/08/26 15.07.31 | 2 | 148 | 220 | 183 | 170 | IT0025008225 | 1 | 0 | 1 |
| FTSEMIB, Put 50100, Sep 2026 | 218 | 4,31 | 19/08/26 16.44.02 | 1 | 158 | 214 | 193 | 218 | IT0027255063 | 1 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
