MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 44000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 200 | 645 | 0 | 5.256 | 0 | IT0022056540 | 0 | 0 | 0 |
| FTSEMIB, Put 44000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 685 | 0 | 6.812 | 0 | IT0023135186 | 0 | 0 | 0 |
| FTSEMIB, Put 44000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6.360 | 0 | IT0025671337 | 0 | 0 | 0 |
| FTSEMIB, Put 44000, Jun 2027 | 1.895 | -0,84 | 10/06/26 11.03.14 | 5 | 1.050 | 1.220 | 1.140 | 1.895 | IT0022497918 | 5 | 0 | 0 |
| FTSEMIB, Put 44000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.235 | 2.615 | 2.833 | 0 | IT0024282490 | 0 | 0 | 0 |
| FTSEMIB, Put 44000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.016 | 0 | IT0027045498 | 0 | 0 | 0 |
| FTSEMIB, Put 44000, Mar 2027 | 605 | -0,82 | 12/08/26 14.39.44 | 2 | 615 | 670 | 648 | 610 | IT0026341799 | 1 | 0 | 0 |
| FTSEMIB, Put 44000, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 142 | 236 | 190 | 0 | IT0027479317 | 0 | 0 | 0 |
| FTSEMIB, Put 44000, Oct 2026 | 80 | -9,09 | 24/08/26 13.06.50 | 5 | 61 | 104 | 84 | 80 | IT0027255923 | 1 | 0 | 0 |
| FTSEMIB, Put 44000, Sep 2026 | 21 | -25 | 24/08/26 12.30.01 | 1 | 9 | 40 | 25 | 21 | IT0025007987 | 1 | 0 | 0 |
| FTSEMIB, Put 44500, Dec 2026 | 372 | -2,36 | 20/08/26 16.54.50 | 1 | 310 | 384 | 354 | 372 | IT0025669810 | 1 | 0 | 0 |
| FTSEMIB, Put 44500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.130 | 1.305 | 1.220 | 0 | IT0027043998 | 0 | 0 | 0 |
| FTSEMIB, Put 44500, Mar 2027 | 1.190 | 8,28 | 26/06/26 12.14.53 | 1 | 670 | 725 | 701 | 1.190 | IT0026341815 | 1 | 0 | 0 |
| FTSEMIB, Put 44500, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 156 | 256 | 210 | 0 | IT0027479333 | 0 | 0 | 0 |
| FTSEMIB, Put 44500, Oct 2026 | 92 | -7,07 | 24/08/26 15.56.06 | 6 | 70 | 114 | 94 | 89 | IT0027255949 | 1 | 0 | 0 |
| FTSEMIB, Put 44500, Sep 2026 | 26 | -18,75 | 24/08/26 17.13.53 | 1 | 11 | 30 | 28 | 26 | IT0025008001 | 1 | 0 | 0 |
| FTSEMIB, Put 45000, Dec 2026 | 370 | -4,88 | 24/08/26 12.37.22 | 21 | 344 | 422 | 389 | 382 | IT0022299371 | 20 | 0 | 0 |
| FTSEMIB, Put 45000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 250 | 1.835 | 2.200 | 2.055 | 0 | IT0022299397 | 0 | 0 | 0 |
| FTSEMIB, Put 45000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.781 | 0 | IT0022299413 | 0 | 0 | 0 |
| FTSEMIB, Put 45000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 810 | 0 | 4.925 | 0 | IT0022299439 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
