MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 41000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.533 | 0 | IT0021912669 | 0 | 0 | 0 |
| FTSEMIB, Put 41000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6.028 | 0 | IT0023135129 | 0 | 0 | 0 |
| FTSEMIB, Put 41000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5.662 | 0 | IT0025671279 | 0 | 0 | 0 |
| FTSEMIB, Put 41000, Jun 2027 | 1.315 | -10,36 | 10/06/26 11.02.20 | 5 | 690 | 820 | 756 | 1.315 | IT0022495151 | 5 | 0 | 0 |
| FTSEMIB, Put 41000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.645 | 1.965 | 2.230 | 0 | IT0024282433 | 0 | 0 | 0 |
| FTSEMIB, Put 41000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.259 | 0 | IT0027045431 | 0 | 0 | 0 |
| FTSEMIB, Put 41000, Mar 2027 | 725 | 8,86 | 26/06/26 14.15.08 | 1 | 386 | 428 | 412 | 725 | IT0026341674 | 1 | 0 | 0 |
| FTSEMIB, Put 41000, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 68 | 152 | 111 | 0 | IT0027479192 | 0 | 0 | 0 |
| FTSEMIB, Put 41000, Oct 2026 | 52 | 1,96 | 12/08/26 10.08.43 | 1 | 26 | 63 | 45 | 52 | IT0027255808 | 1 | 0 | 0 |
| FTSEMIB, Put 41000, Sep 2026 | 21 | 10,53 | 12/08/26 11.23.29 | 16 | 3 | 19 | 13 | 22 | IT0025007862 | 15 | 0 | 0 |
| FTSEMIB, Put 41500, Dec 2026 | 214 | -4,89 | 21/08/26 11.32.33 | 1 | 194 | 236 | 207 | 214 | IT0025669752 | 1 | 0 | 0 |
| FTSEMIB, Put 41500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 740 | 875 | 813 | 0 | IT0027043931 | 0 | 0 | 0 |
| FTSEMIB, Put 41500, Mar 2027 | 610 | -1,61 | 30/07/26 10.39.02 | 20 | 416 | 458 | 444 | 610 | IT0026341690 | 20 | 0 | 0 |
| FTSEMIB, Put 41500, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 79 | 162 | 121 | 0 | IT0027479218 | 0 | 0 | 0 |
| FTSEMIB, Put 41500, Oct 2026 | 154 | -16,3 | 24/07/26 13.20.52 | 4 | 31 | 68 | 51 | 168 | IT0027255824 | 1 | 0 | 0 |
| FTSEMIB, Put 41500, Sep 2026 | 21 | -4,76 | 21/08/26 16.58.22 | 2 | 4 | 290 | 14 | 21 | IT0025007888 | 2 | 0 | 5 |
| FTSEMIB, Put 42000, Dec 2026 | 224 | -2,18 | 24/08/26 16.05.50 | 1 | 208 | 254 | 225 | 224 | IT0021957086 | 1 | 0 | 0 |
| FTSEMIB, Put 42000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 200 | 1.335 | 1.595 | 1.475 | 0 | IT0021957102 | 0 | 0 | 0 |
| FTSEMIB, Put 42000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 375 | 2.645 | 0 | 3.083 | 0 | IT0021957128 | 0 | 0 | 0 |
| FTSEMIB, Put 42000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.061 | 0 | IT0021957144 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
