MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 40000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 480 | 0 | 3.516 | 0 | IT0021237919 | 0 | 0 | 0 |
| FTSEMIB, Put 40000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.318 | 0 | IT0021725160 | 0 | 0 | 0 |
| FTSEMIB, Put 40000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5.789 | 0 | IT0023135103 | 0 | 0 | 0 |
| FTSEMIB, Put 40000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5.451 | 0 | IT0025671253 | 0 | 0 | 0 |
| FTSEMIB, Put 40000, Jun 2027 | 1.685 | 0,06 | 15/04/26 10.17.10 | 1 | 600 | 720 | 664 | 1.685 | IT0022495136 | 1 | 0 | 0 |
| FTSEMIB, Put 40000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.480 | 1.780 | 2.055 | 0 | IT0024282417 | 0 | 0 | 0 |
| FTSEMIB, Put 40000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.026 | 0 | IT0027045415 | 0 | 0 | 0 |
| FTSEMIB, Put 40000, Mar 2027 | 450 | 2,04 | 31/07/26 15.55.48 | 1 | 334 | 372 | 356 | 450 | IT0026341633 | 1 | 0 | 0 |
| FTSEMIB, Put 40000, Oct 2026 | 44 | -6,38 | 21/08/26 16.20.25 | 1 | 32 | 42 | 39 | 44 | IT0027255766 | 1 | 0 | 0 |
| FTSEMIB, Put 40000, Sep 2026 | 17 | 13,33 | 21/08/26 10.38.02 | 1 | 1 | 24 | 11 | 17 | IT0025007821 | 1 | 0 | 0 |
| FTSEMIB, Put 40500, Dec 2026 | 168 | -5,08 | 24/08/26 9.07.17 | 4 | 166 | 202 | 173 | 174 | IT0025669737 | 1 | 1 | 0 |
| FTSEMIB, Put 40500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 640 | 770 | 711 | 0 | IT0027047650 | 0 | 0 | 0 |
| FTSEMIB, Put 40500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 358 | 428 | 382 | 0 | IT0026341658 | 0 | 0 | 0 |
| FTSEMIB, Put 40500, Nov 2026 | 88 | 0 | 24/08/26 14.27.36 | 1 | 62 | 142 | 101 | 88 | IT0027479176 | 1 | 0 | 0 |
| FTSEMIB, Put 40500, Oct 2026 | 41 | -6,82 | 17/08/26 16.44.55 | 1 | 30 | 58 | 41 | 41 | IT0027255782 | 1 | 0 | 0 |
| FTSEMIB, Put 40500, Sep 2026 | 64 | 42,22 | 23/07/26 14.06.01 | 2 | 2 | 26 | 12 | 54 | IT0025007847 | 1 | 0 | 0 |
| FTSEMIB, Put 41000, Dec 2026 | 198 | -4,35 | 21/08/26 13.07.52 | 2 | 174 | 218 | 189 | 198 | IT0021912586 | 1 | 0 | 0 |
| FTSEMIB, Put 41000, Dec 2027 | 2.105 | -12,44 | 07/05/26 15.40.25 | 2 | 1.185 | 1.430 | 1.350 | 2.290 | IT0021912602 | 1 | 0 | 0 |
| FTSEMIB, Put 41000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.445 | 0 | 2.877 | 0 | IT0021912628 | 0 | 0 | 0 |
| FTSEMIB, Put 41000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4.885 | 0 | 3.786 | 0 | IT0021912644 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
